Jambo Historical Data

J Page 10
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.00916
+0.00%
$ 1.48 million $ 476,971
12:35 PM $ 0.00916
+0.01%
$ 1.48 million $ 476,979
12:34 PM $ 0.00916
-0.69%
$ 1.48 million $ 476,009
12:33 PM $ 0.00922
-0.04%
$ 1.48 million $ 476,019
12:32 PM $ 0.00923
+0.00%
$ 1.48 million $ 476,023
12:31 PM $ 0.00923
-0.01%
$ 1.48 million $ 475,993
12:30 PM $ 0.00923
+0.00%
$ 1.48 million $ 475,993
12:29 PM $ 0.00923
+0.00%
$ 1.49 million $ 476,006
12:28 PM $ 0.00923
+0.04%
$ 1.49 million $ 475,507
12:27 PM $ 0.00923
+0.00%
$ 1.49 million $ 475,436
12:26 PM $ 0.00923
+0.00%
$ 1.49 million $ 475,423
12:25 PM $ 0.00923
+0.00%
$ 1.49 million $ 475,417
12:24 PM $ 0.00923
+0.35%
$ 1.49 million $ 475,421
12:23 PM $ 0.00919
-0.09%
$ 1.49 million $ 474,831
12:22 PM $ 0.0092
+0.00%
$ 1.49 million $ 474,747
12:21 PM $ 0.0092
+0.00%
$ 1.49 million $ 474,755
12:20 PM $ 0.0092
+0.00%
$ 1.49 million $ 474,793
12:19 PM $ 0.0092
+0.00%
$ 1.48 million $ 473,873
12:18 PM $ 0.0092
+0.00%
$ 1.48 million $ 473,812
12:17 PM $ 0.0092
+0.00%
$ 1.48 million $ 473,823
12:16 PM $ 0.0092
+0.00%
$ 1.48 million $ 473,823
12:15 PM $ 0.0092
-0.01%
$ 1.48 million $ 473,823
12:14 PM $ 0.0092
+0.35%
$ 1.48 million $ 473,812
12:13 PM $ 0.00917
+0.07%
$ 1.48 million $ 473,060
12:12 PM $ 0.00916
+0.00%
$ 1.48 million $ 473,010
12:11 PM $ 0.00916
+0.00%
$ 1.48 million $ 472,997
12:10 PM $ 0.00916
+0.01%
$ 1.48 million $ 473,041
12:09 PM $ 0.00916
-0.34%
$ 1.48 million $ 473,062
12:08 PM $ 0.0092
-0.04%
$ 1.48 million $ 472,884
12:07 PM $ 0.0092
+0.00%
$ 1.48 million $ 472,904
12:06 PM $ 0.0092
-0.01%
$ 1.48 million $ 472,885
12:05 PM $ 0.0092
+0.00%
$ 1.48 million $ 472,907
12:04 PM $ 0.0092
+0.35%
$ 1.48 million $ 472,171
12:03 PM $ 0.00917
+0.07%
$ 1.48 million $ 473,184
12:02 PM $ 0.00916
+0.01%
$ 1.48 million $ 473,216
12:01 PM $ 0.00916
+0.00%
$ 1.48 million $ 473,252
12:00 PM $ 0.00916
-0.01%
$ 1.48 million $ 473,252
11:59 AM $ 0.00916
-0.35%
$ 1.48 million $ 473,252
11:58 AM $ 0.00919
+0.02%
$ 1.48 million $ 472,040
11:57 AM $ 0.00919
+0.00%
$ 1.48 million $ 472,083
11:56 AM $ 0.00919
+0.00%
$ 1.48 million $ 472,083
11:55 AM $ 0.00919
+0.00%
$ 1.48 million $ 472,101
11:54 AM $ 0.00919
-0.35%
$ 1.48 million $ 472,107
11:53 AM $ 0.00922
+0.00%
$ 1.48 million $ 471,083
11:52 AM $ 0.00922
+0.00%
$ 1.48 million $ 470,651
11:51 AM $ 0.00922
+0.00%
$ 1.48 million $ 470,672
11:50 AM $ 0.00922
+0.01%
$ 1.48 million $ 470,671
11:49 AM $ 0.00922
+0.35%
$ 1.49 million $ 470,630
11:48 AM $ 0.00919
-0.07%
$ 1.49 million $ 469,834
11:47 AM $ 0.0092
+0.00%
$ 1.49 million $ 469,932