Jambo Historical Data

J Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.226
-0.45%
$29.37 million $2.95 million
Apr 28, 2025 $0.227
-2.36%
$29.5 million $3.76 million
Apr 27, 2025 $0.232
-3.63%
$30.22 million $3.16 million
Apr 26, 2025 $0.241
+1.41%
$31.35 million $3.22 million
Apr 25, 2025 $0.238
-1.58%
$30.92 million $4.35 million
Apr 24, 2025 $0.242
+2.56%
$31.41 million $4.6 million
Apr 23, 2025 $0.236
+2.55%
$30.64 million $9.12 million
Apr 22, 2025 $0.23
+5.01%
$29.88 million $4.55 million
Apr 21, 2025 $0.219
+0.93%
$28.45 million $3.71 million
Apr 20, 2025 $0.217
-1.85%
$28.19 million $3.2 million
Apr 19, 2025 $0.221
-5.17%
$28.72 million $3.1 million
Apr 18, 2025 $0.233
+9.77%
$30.29 million $4.51 million
Apr 17, 2025 $0.212
+9.95%
$27.6 million $5.56 million
Apr 16, 2025 $0.193
+1.20%
$25.1 million $4.12 million
Apr 15, 2025 $0.191
-1.65%
$24.8 million $3.46 million
Apr 14, 2025 $0.194
+1.52%
$25.22 million $5.32 million
Apr 13, 2025 $0.191
-6.43%
$24.85 million $7.01 million
Apr 12, 2025 $0.204
+6.52%
$26.55 million $6.49 million
Apr 11, 2025 $0.192
+6.22%
$24.96 million $6.12 million
Apr 10, 2025 $0.181
-2.11%
$23.48 million $6.2 million
Apr 9, 2025 $0.185
+2.93%
$23.99 million $8.5 million
Apr 8, 2025 $0.179
-7.95%
$23.31 million $7.57 million
Apr 7, 2025 $0.195
-0.93%
$25.34 million $13.64 million
Apr 6, 2025 $0.197
-5.20%
$25.59 million $8.09 million
Apr 5, 2025 $0.208
+4.94%
$27 million $8.9 million
Apr 4, 2025 $0.198
-15.07%
$25.73 million $16.29 million
Apr 3, 2025 $0.233
-1.81%
$30.3 million $15.66 million
Apr 2, 2025 $0.237
+4.44%
$30.86 million $17.79 million
Apr 1, 2025 $0.227
+6.93%
$29.55 million $15.13 million
Mar 31, 2025 $0.212
+6.59%
$27.62 million $10.52 million
Mar 30, 2025 $0.199
+4.61%
$25.89 million $9.17 million
Mar 29, 2025 $0.19
-14.72%
$24.74 million $11.47 million
Mar 28, 2025 $0.223
-4.02%
$29 million $14.2 million
Mar 27, 2025 $0.233
+6.29%
$30.23 million $5.11 million
Mar 26, 2025 $0.219
-4.99%
$28.42 million $6.94 million
Mar 25, 2025 $0.23
+3.30%
$29.92 million $8.01 million
Mar 24, 2025 $0.223
+4.02%
$28.96 million $4.13 million
Mar 23, 2025 $0.214
-2.80%
$27.83 million $3.5 million
Mar 22, 2025 $0.22
-7.15%
$28.63 million $6.14 million
Mar 21, 2025 $0.238
+1.63%
$30.91 million $11.99 million
Mar 20, 2025 $0.234
+10.53%
$30.4 million $13.98 million
Mar 19, 2025 $0.212
+0.37%
$27.5 million $5.6 million
Mar 18, 2025 $0.211
-8.17%
$27.4 million $6.33 million
Mar 17, 2025 $0.229
+7.22%
$29.82 million $5.81 million
Mar 16, 2025 $0.214
-4.33%
$27.82 million $6.36 million
Mar 15, 2025 $0.224
+5.60%
$29.1 million $3.31 million
Mar 14, 2025 $0.213
-0.84%
$27.69 million $5.12 million
Mar 13, 2025 $0.215
-9.05%
$27.9 million $6.6 million
Mar 12, 2025 $0.236
+3.07%
$30.66 million $6.08 million
Mar 11, 2025 $0.229
+4.32%
$29.74 million $6.92 million