Jambo Historical Data

J Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 0.00179
+1.07%
$ 377,628 $ 5,690
Jul 7, 2 AM $ 0.00177
+0.15%
$ 373,616 $ 5,197
Jul 7, 1 AM $ 0.00177
-0.50%
$ 373,043 $ 5,151
Jul 7, 12 AM $ 0.00178
-0.11%
$ 374,903 $ 5,148
Jul 6, 11 PM $ 0.00178
+0.11%
$ 375,320 $ 5,157
Jul 6, 10 PM $ 0.00178
+0.00%
$ 374,915 $ 5,155
Jul 6, 9 PM $ 0.00178
-0.24%
$ 374,915 $ 5,155
Jul 6, 8 PM $ 0.00178
+0.00%
$ 375,832 $ 5,144
Jul 6, 7 PM $ 0.00178
+0.59%
$ 375,832 $ 5,141
Jul 6, 6 PM $ 0.00177
-0.01%
$ 373,637 $ 5,278
Jul 6, 5 PM $ 0.00177
+0.98%
$ 373,658 $ 5,371
Jul 6, 4 PM $ 0.00175
-0.77%
$ 370,036 $ 5,370
Jul 6, 3 PM $ 0.00177
+0.04%
$ 372,917 $ 5,098
Jul 6, 2 PM $ 0.00177
-0.01%
$ 372,767 $ 5,138
Jul 6, 1 PM $ 0.00177
-0.64%
$ 372,796 $ 5,451
Jul 6, 12 PM $ 0.00178
+1.49%
$ 375,202 $ 5,456
Jul 6, 11 AM $ 0.00175
-0.15%
$ 369,686 $ 5,422
Jul 6, 10 AM $ 0.00175
+0.51%
$ 370,247 $ 5,323
Jul 6, 9 AM $ 0.00175
+0.51%
$ 368,368 $ 4,545
Jul 6, 8 AM $ 0.00174
-0.18%
$ 366,514 $ 5,014
Jul 6, 7 AM $ 0.00174
-0.28%
$ 367,161 $ 4,989
Jul 6, 6 AM $ 0.00174
+0.04%
$ 368,175 $ 5,238
Jul 6, 5 AM $ 0.00174
+0.20%
$ 368,017 $ 6,390
Jul 6, 4 AM $ 0.00174
+0.01%
$ 367,276 $ 4,884
Jul 6, 3 AM $ 0.00174
-0.08%
$ 367,232 $ 6,002
Jul 6, 2 AM $ 0.00174
-0.70%
$ 367,529 $ 6,306
Jul 6, 1 AM $ 0.00175
+0.00%
$ 370,102 $ 6,305
Jul 6, 12 AM $ 0.00175
+0.40%
$ 370,105 $ 6,305
Jul 5, 11 PM $ 0.00175
+0.00%
$ 368,635 $ 6,464
Jul 5, 10 PM $ 0.00175
+0.04%
$ 368,631 $ 6,588
Jul 5, 9 PM $ 0.00175
+1.16%
$ 368,493 $ 6,627
Jul 5, 8 PM $ 0.00173
+0.09%
$ 364,259 $ 6,907
Jul 5, 7 PM $ 0.00172
-1.35%
$ 363,918 $ 6,957
Jul 5, 6 PM $ 0.00175
+0.31%
$ 368,909 $ 6,804
Jul 5, 5 PM $ 0.00174
-0.27%
$ 367,764 $ 7,074
Jul 5, 4 PM $ 0.00175
-0.36%
$ 368,748 $ 7,074
Jul 5, 3 PM $ 0.00175
+0.17%
$ 370,086 $ 7,077
Jul 5, 2 PM $ 0.00175
-0.75%
$ 369,468 $ 8,266
Jul 5, 1 PM $ 0.00176
+0.88%
$ 372,259 $ 8,229
Jul 5, 12 PM $ 0.00175
-0.37%
$ 369,029 $ 8,183
Jul 5, 11 AM $ 0.00176
+0.00%
$ 370,398 $ 8,138
Jul 5, 10 AM $ 0.00176
+0.26%
$ 370,385 $ 8,180
Jul 5, 9 AM $ 0.00175
+2.86%
$ 369,408 $ 8,229
Jul 5, 8 AM $ 0.0017
+0.08%
$ 359,136 $ 7,747
Jul 5, 7 AM $ 0.0017
+0.55%
$ 358,853 $ 8,309
Jul 5, 6 AM $ 0.00169
-2.13%
$ 356,875 $ 8,609
Jul 5, 5 AM $ 0.00173
+0.25%
$ 364,659 $ 7,623
Jul 5, 4 AM $ 0.00172
+1.14%
$ 363,763 $ 7,638
Jul 5, 3 AM $ 0.0017
-1.17%
$ 359,670 $ 7,669
Jul 5, 2 AM $ 0.00172
-0.38%
$ 363,916 $ 7,333