Jambo Historical Data

J Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.00781
+0.86%
$ 1.65 million $ 582,227
May 21, 2 PM $ 0.00775
-0.52%
$ 1.63 million $ 593,782
May 21, 1 PM $ 0.00779
+0.83%
$ 1.64 million $ 575,188
May 21, 12 PM $ 0.00772
-0.99%
$ 1.63 million $ 579,815
May 21, 11 AM $ 0.0078
-0.21%
$ 1.65 million $ 588,447
May 21, 10 AM $ 0.00782
+0.31%
$ 1.65 million $ 593,180
May 21, 9 AM $ 0.00779
+0.58%
$ 1.64 million $ 572,223
May 21, 8 AM $ 0.00775
+0.11%
$ 1.63 million $ 583,531
May 21, 7 AM $ 0.00774
-0.69%
$ 1.63 million $ 596,644
May 21, 6 AM $ 0.00779
-0.07%
$ 1.64 million $ 600,401
May 21, 5 AM $ 0.0078
-0.72%
$ 1.65 million $ 598,552
May 21, 4 AM $ 0.00785
-0.72%
$ 1.66 million $ 605,854
May 21, 3 AM $ 0.00791
+1.25%
$ 1.67 million $ 611,528
May 21, 2 AM $ 0.00781
+0.04%
$ 1.65 million $ 618,790
May 21, 1 AM $ 0.00781
-0.17%
$ 1.65 million $ 615,355
May 21, 12 AM $ 0.00782
+0.69%
$ 1.65 million $ 607,020
May 20, 11 PM $ 0.00777
-2.15%
$ 1.64 million $ 593,148
May 20, 10 PM $ 0.00794
+0.04%
$ 1.68 million $ 590,673
May 20, 9 PM $ 0.00794
-0.28%
$ 1.68 million $ 592,382
May 20, 8 PM $ 0.00796
+0.63%
$ 1.68 million $ 592,169
May 20, 7 PM $ 0.00791
-0.34%
$ 1.67 million $ 591,869
May 20, 6 PM $ 0.00794
+0.06%
$ 1.68 million $ 595,662
May 20, 5 PM $ 0.00791
-0.59%
$ 1.67 million $ 596,457
May 20, 4 PM $ 0.00796
-2.05%
$ 1.68 million $ 590,236
May 20, 3 PM $ 0.00812
+2.74%
$ 1.71 million $ 566,358
May 20, 2 PM $ 0.00791
-0.75%
$ 1.67 million $ 549,292
May 20, 1 PM $ 0.00796
+0.02%
$ 1.68 million $ 548,820
May 20, 12 PM $ 0.00796
+1.17%
$ 1.68 million $ 539,621
May 20, 11 AM $ 0.00787
-0.37%
$ 1.66 million $ 512,649
May 20, 10 AM $ 0.0079
+0.06%
$ 1.67 million $ 486,098
May 20, 9 AM $ 0.0079
+0.35%
$ 1.67 million $ 494,778
May 20, 8 AM $ 0.00787
-0.36%
$ 1.66 million $ 487,391
May 20, 7 AM $ 0.0079
+0.44%
$ 1.67 million $ 480,734
May 20, 6 AM $ 0.00786
-0.02%
$ 1.66 million $ 483,250
May 20, 5 AM $ 0.00786
-0.41%
$ 1.66 million $ 483,571
May 20, 4 AM $ 0.0079
-0.35%
$ 1.67 million $ 485,462
May 20, 3 AM $ 0.00792
-0.07%
$ 1.67 million $ 494,037
May 20, 2 AM $ 0.00793
+0.43%
$ 1.67 million $ 493,357
May 20, 1 AM $ 0.0079
-0.42%
$ 1.67 million $ 474,236
May 20, 12 AM $ 0.00793
-0.07%
$ 1.67 million $ 459,085
May 19, 11 PM $ 0.00793
+0.34%
$ 1.67 million $ 447,872
May 19, 10 PM $ 0.00791
-0.86%
$ 1.67 million $ 443,134
May 19, 9 PM $ 0.00798
+0.45%
$ 1.68 million $ 453,415
May 19, 8 PM $ 0.00794
-0.41%
$ 1.68 million $ 468,596
May 19, 7 PM $ 0.00797
+0.49%
$ 1.68 million $ 476,612
May 19, 6 PM $ 0.00793
+0.33%
$ 1.67 million $ 489,875
May 19, 5 PM $ 0.00791
-0.61%
$ 1.67 million $ 503,410
May 19, 4 PM $ 0.00796
-0.24%
$ 1.68 million $ 512,171
May 19, 3 PM $ 0.00798
+0.02%
$ 1.68 million $ 504,767
May 19, 2 PM $ 0.00797
+0.72%
$ 1.68 million $ 508,994