Jambo Historical Data

J Page 11
Download
Date Close Price change Market cap Trading volume
Aug 22, 7 PM $0.00134
-0.03%
$282,003 $2,234
Aug 22, 6 PM $0.00134
-2.06%
$282,089 $1,966
Aug 22, 5 PM $0.00136
+0.21%
$288,021 $1,834
Aug 22, 4 PM $0.00136
-0.11%
$287,406 $1,803
Aug 22, 3 PM $0.00136
+0.10%
$287,725 $1,696
Aug 22, 2 PM $0.00136
+0.03%
$287,434 $1,651
Aug 22, 1 PM $0.00136
+0.19%
$287,335 $1,544
Aug 22, 12 PM $0.00136
-0.10%
$286,790 $1,558
Aug 22, 11 AM $0.00136
+0.17%
$287,078 $1,803
Aug 22, 10 AM $0.00136
-0.06%
$286,595 $1,787
Aug 22, 9 AM $0.00136
+1.23%
$286,748 $1,887
Aug 22, 8 AM $0.00134
-6.42%
$283,276 $2,144
Aug 22, 7 AM $0.00143
+0.06%
$302,723 $2,506
Aug 22, 6 AM $0.00143
-0.39%
$302,532 $2,639
Aug 22, 5 AM $0.00144
+0.23%
$303,717 $2,930
Aug 22, 4 AM $0.00144
+12.45%
$303,028 $2,932
Aug 22, 3 AM $0.00128
+0.35%
$269,470 $2,570
Aug 22, 2 AM $0.00127
-0.05%
$268,532 $2,515
Aug 22, 1 AM $0.00127
+0.00%
$268,676 $2,569
Aug 22, 12 AM $0.00127
-0.01%
$268,688 $2,745
Aug 21, 11 PM $0.00127
-0.50%
$268,723 $2,549
Aug 21, 10 PM $0.00128
+0.00%
$270,086 $2,563
Aug 21, 9 PM $0.00128
+0.96%
$270,086 $2,563
Aug 21, 8 PM $0.00127
+0.18%
$267,526 $2,691
Aug 21, 7 PM $0.00127
-2.79%
$267,036 $2,616
Aug 21, 6 PM $0.0013
+0.61%
$274,712 $2,527
Aug 21, 5 PM $0.00127
+0.10%
$268,153 $2,910
Aug 21, 4 PM $0.00127
+0.08%
$267,891 $2,840
Aug 21, 3 PM $0.00127
+0.06%
$267,676 $2,841
Aug 21, 2 PM $0.00127
-0.02%
$267,514 $2,737
Aug 21, 1 PM $0.00127
-1.30%
$267,558 $2,692
Aug 21, 12 PM $0.00128
+3.14%
$271,094 $2,558
Aug 21, 11 AM $0.00125
-3.17%
$262,851 $2,935
Aug 21, 10 AM $0.00129
+0.23%
$271,450 $3,210
Aug 21, 9 AM $0.00128
-3.53%
$270,873 $3,270
Aug 21, 8 AM $0.00133
+7.51%
$280,788 $3,367
Aug 21, 7 AM $0.00124
+0.09%
$261,184 $3,165
Aug 21, 6 AM $0.00124
-5.16%
$260,941 $3,287
Aug 21, 5 AM $0.0013
+0.11%
$275,127 $3,586
Aug 21, 4 AM $0.0013
-0.11%
$274,821 $3,732
Aug 21, 3 AM $0.0013
+6.21%
$275,133 $3,831
Aug 21, 2 AM $0.00123
-0.19%
$259,037 $3,569
Aug 21, 1 AM $0.00123
-10.55%
$259,536 $3,612
Aug 21, 12 AM $0.00137
+0.13%
$290,130 $4,201
Aug 20, 11 PM $0.00137
+14.92%
$289,749 $4,163
Aug 20, 10 PM $0.00119
+0.05%
$252,133 $3,660
Aug 20, 9 PM $0.00119
-14.24%
$252,004 $3,561
Aug 20, 8 PM $0.00139
+0.03%
$293,855 $3,338
Aug 20, 7 PM $0.00139
+0.13%
$293,673 $3,252
Aug 20, 6 PM $0.00139
+16.31%
$293,304 $3,063