Jambo Historical Data

J Page 11
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.00924
+0.00%
$ 1.49 million $ 488,482
1:56 PM $ 0.00924
+0.01%
$ 1.49 million $ 488,482
1:55 PM $ 0.00923
+0.00%
$ 1.49 million $ 488,478
1:54 PM $ 0.00923
-0.34%
$ 1.49 million $ 488,461
1:53 PM $ 0.00927
+0.04%
$ 1.49 million $ 487,207
1:52 PM $ 0.00926
+0.00%
$ 1.49 million $ 487,110
1:51 PM $ 0.00926
+0.00%
$ 1.49 million $ 487,110
1:50 PM $ 0.00926
-0.01%
$ 1.49 million $ 487,107
1:49 PM $ 0.00926
+0.33%
$ 1.49 million $ 487,107
1:48 PM $ 0.00923
-0.04%
$ 1.49 million $ 485,988
1:47 PM $ 0.00924
+0.00%
$ 1.49 million $ 485,988
1:46 PM $ 0.00924
+0.00%
$ 1.49 million $ 486,020
1:45 PM $ 0.00924
+0.00%
$ 1.49 million $ 486,011
1:44 PM $ 0.00924
+0.00%
$ 1.49 million $ 484,862
1:43 PM $ 0.00924
+0.00%
$ 1.49 million $ 484,850
1:42 PM $ 0.00924
+0.00%
$ 1.49 million $ 484,860
1:41 PM $ 0.00924
+0.00%
$ 1.49 million $ 484,860
1:40 PM $ 0.00924
+0.01%
$ 1.49 million $ 484,860
1:39 PM $ 0.00924
+0.33%
$ 1.49 million $ 484,901
1:38 PM $ 0.00921
+0.02%
$ 1.49 million $ 486,178
1:37 PM $ 0.0092
+0.00%
$ 1.49 million $ 486,692
1:36 PM $ 0.0092
+0.00%
$ 1.49 million $ 486,705
1:35 PM $ 0.0092
-0.01%
$ 1.49 million $ 489,953
1:34 PM $ 0.0092
-0.66%
$ 1.48 million $ 488,634
1:33 PM $ 0.00926
-0.06%
$ 1.48 million $ 488,336
1:32 PM $ 0.00927
+0.00%
$ 1.48 million $ 488,357
1:31 PM $ 0.00927
+0.00%
$ 1.48 million $ 488,357
1:30 PM $ 0.00927
-0.01%
$ 1.48 million $ 488,371
1:29 PM $ 0.00927
+0.67%
$ 1.49 million $ 487,277
1:28 PM $ 0.00921
+0.09%
$ 1.49 million $ 487,857
1:27 PM $ 0.0092
+0.00%
$ 1.49 million $ 487,857
1:26 PM $ 0.0092
+0.00%
$ 1.49 million $ 487,857
1:25 PM $ 0.0092
+0.02%
$ 1.49 million $ 487,842
1:24 PM $ 0.0092
+0.00%
$ 1.48 million $ 486,329
1:23 PM $ 0.0092
-0.04%
$ 1.48 million $ 486,329
1:22 PM $ 0.0092
+0.00%
$ 1.48 million $ 486,397
1:21 PM $ 0.0092
+0.00%
$ 1.48 million $ 486,393
1:20 PM $ 0.0092
-0.02%
$ 1.48 million $ 486,393
1:19 PM $ 0.00921
+0.00%
$ 1.48 million $ 486,353
1:18 PM $ 0.00921
-0.04%
$ 1.48 million $ 484,965
1:17 PM $ 0.00921
+0.00%
$ 1.48 million $ 484,942
1:16 PM $ 0.00921
+0.00%
$ 1.48 million $ 484,942
1:15 PM $ 0.00921
+0.01%
$ 1.48 million $ 484,941
1:14 PM $ 0.00921
-0.34%
$ 1.48 million $ 483,451
1:13 PM $ 0.00924
+0.04%
$ 1.48 million $ 483,448
1:12 PM $ 0.00924
+0.00%
$ 1.48 million $ 483,448
1:11 PM $ 0.00924
+0.00%
$ 1.48 million $ 483,417
1:10 PM $ 0.00924
+0.00%
$ 1.48 million $ 483,467
1:09 PM $ 0.00924
-0.34%
$ 1.49 million $ 482,055
1:08 PM $ 0.00927
+0.03%
$ 1.49 million $ 481,973