Jambo Historical Data

J Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.219
+0.40%
$28.48 million $7.25 million
Mar 9, 2025 $0.218
-14.68%
$28.35 million $5.69 million
Mar 8, 2025 $0.256
+2.52%
$33.25 million $8.13 million
Mar 7, 2025 $0.249
-3.08%
$32.39 million $9.31 million
Mar 6, 2025 $0.258
-11.62%
$33.57 million $7.53 million
Mar 5, 2025 $0.292
+1.68%
$37.9 million $12.73 million
Mar 4, 2025 $0.287
+1.37%
$37.3 million $9.36 million
Mar 3, 2025 $0.283
-16.42%
$36.79 million $18.63 million
Mar 2, 2025 $0.338
+4.90%
$43.98 million $15.02 million
Mar 1, 2025 $0.323
-14.36%
$41.94 million $14.28 million
Feb 28, 2025 $0.376
-0.97%
$48.91 million $33.05 million
Feb 27, 2025 $0.379
+18.70%
$49.21 million $54.79 million
Feb 26, 2025 $0.319
-1.67%
$41.45 million $13.43 million
Feb 25, 2025 $0.324
+5.89%
$42.12 million $26.51 million
Feb 24, 2025 $0.306
-3.94%
$39.73 million $14.32 million
Feb 23, 2025 $0.318
-7.45%
$41.32 million $30.58 million
Feb 22, 2025 $0.344
-11.56%
$44.7 million $46.9 million
Feb 21, 2025 $0.391
+43.01%
$50.85 million $106.77 million
Feb 20, 2025 $0.273
+46.25%
$35.52 million $22.86 million
Feb 19, 2025 $0.187
+5.04%
$24.29 million $6.43 million
Feb 18, 2025 $0.178
-2.14%
$23.12 million $3.55 million
Feb 17, 2025 $0.182
-10.38%
$23.63 million $3.86 million
Feb 16, 2025 $0.203
-7.79%
$202.78 million $2.79 million
Feb 15, 2025 $0.22
+2.31%
$219.91 million $3.17 million
Feb 14, 2025 $0.215
+6.75%
$215.09 million $3.24 million
Feb 13, 2025 $0.201
-3.06%
$201.25 million $3.66 million
Feb 12, 2025 $0.208
+6.21%
$207.68 million $5.42 million
Feb 11, 2025 $0.196
-6.01%
$195.58 million $4.2 million
Feb 10, 2025 $0.208
+5.76%
$208.1 million $5.52 million
Feb 9, 2025 $0.197
-7.37%
$196.69 million $6.35 million
Feb 8, 2025 $0.212
+3.17%
$212.37 million $5.47 million
Feb 7, 2025 $0.206
-4.56%
$205.88 million $7.05 million
Feb 6, 2025 $0.216
-0.91%
$215.77 million $9.23 million
Feb 5, 2025 $0.217
-6.02%
$217.34 million $15 million
Feb 4, 2025 $0.231
-10.59%
$231.3 million $39.97 million
Feb 3, 2025 $0.258
+1.40%
$258.43 million $43.71 million
Feb 2, 2025 $0.255
+1.96%
$254.53 million $35.5 million
Feb 1, 2025 $0.249
-7.62%
$249.49 million $28.5 million
Jan 31, 2025 $0.27
-2.43%
$269.87 million $19.49 million
Jan 30, 2025 $0.277
-2.86%
$276.7 million $23.85 million
Jan 29, 2025 $0.285
-11.09%
$284.86 million $27.44 million
Jan 28, 2025 $0.321
-6.67%
$321.09 million $57.15 million
Jan 27, 2025 $0.344
+20.53%
$344.05 million $57.85 million
Jan 26, 2025 $0.286
-5.40%
$285.62 million $30.72 million
Jan 25, 2025 $0.302
-6.22%
$302.13 million $38.5 million
Jan 24, 2025 $0.322
-18.10%
$322.14 million $54.12 million
Jan 23, 2025 $0.393
-27.15%
$392.71 million $71.17 million
Jan 22, 2025 $0.54
-74.19%
$539.9 million $911,998
Jan 21, 2025 $2.09
+2.47%
$2.09 billion $2.33 million
Jan 20, 2025 $2.04
-0.80%
$2.04 billion $5.4 million
Download