Jambo Historical Data

J Page 12
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 PM $0.00139
+16.31%
$293,304 $3,063
Aug 20, 5 PM $0.0012
+0.62%
$252,168 $1,866
Aug 20, 4 PM $0.00119
-5.28%
$250,616 $1,836
Aug 20, 3 PM $0.00125
+2.18%
$264,590 $2,145
Aug 20, 2 PM $0.00123
+3.57%
$258,953 $2,143
Aug 20, 1 PM $0.00118
+0.56%
$250,027 $2,006
Aug 20, 12 PM $0.00118
-3.47%
$248,646 $1,637
Aug 20, 11 AM $0.00122
-1.31%
$257,576 $1,113
Aug 20, 10 AM $0.00124
+2.29%
$261,007 $2,623
Aug 20, 9 AM $0.00121
-0.71%
$255,170 $2,555
Aug 20, 8 AM $0.00122
-2.43%
$256,996 $2,753
Aug 20, 7 AM $0.00125
-1.45%
$263,403 $2,716
Aug 20, 6 AM $0.00127
-2.40%
$267,267 $3,039
Aug 20, 5 AM $0.0013
-0.73%
$273,830 $3,155
Aug 20, 4 AM $0.00131
-0.04%
$275,830 $3,412
Aug 20, 3 AM $0.00131
+0.06%
$275,932 $3,414
Aug 20, 2 AM $0.00131
+0.05%
$275,777 $3,412
Aug 20, 1 AM $0.00131
-2.33%
$275,638 $3,410
Aug 20, 12 AM $0.00134
+1.62%
$282,226 $3,435
Aug 19, 11 PM $0.00125
-1.14%
$264,778 $3,345
Aug 19, 10 PM $0.00127
-2.71%
$267,821 $3,352
Aug 19, 9 PM $0.0013
+0.16%
$275,288 $3,353
Aug 19, 8 PM $0.0013
-1.25%
$274,839 $3,354
Aug 19, 7 PM $0.00132
+6.04%
$278,320 $3,560
Aug 19, 6 PM $0.00124
-3.04%
$262,473 $3,528
Aug 19, 5 PM $0.00128
+4.16%
$270,691 $3,557
Aug 19, 4 PM $0.00122
+0.21%
$256,856 $3,322
Aug 19, 3 PM $0.00121
-3.95%
$256,308 $2,856
Aug 19, 2 PM $0.00126
+0.10%
$266,837 $2,794
Aug 19, 1 PM $0.00126
-0.05%
$266,582 $2,871
Aug 19, 12 PM $0.00126
+0.07%
$266,715 $2,872
Aug 19, 11 AM $0.00126
-0.35%
$266,541 $2,872
Aug 19, 10 AM $0.00127
+0.12%
$267,468 $2,238
Aug 19, 9 AM $0.00127
-11.47%
$267,141 $2,235
Aug 19, 8 AM $0.00143
-2.51%
$301,754 $2,158
Aug 19, 7 AM $0.00147
-11.41%
$309,537 $2,194
Aug 19, 6 AM $0.00166
+19.23%
$349,389 $2,018
Aug 19, 5 AM $0.00139
+4.92%
$293,567 $1,617
Aug 19, 4 AM $0.00133
+0.05%
$279,807 $1,378
Aug 19, 3 AM $0.00133
+0.02%
$279,670 $1,377
Aug 19, 2 AM $0.00133
-0.15%
$279,608 $1,407
Aug 19, 1 AM $0.00133
+0.27%
$280,017 $1,409
Aug 19, 12 AM $0.00132
+0.03%
$279,253 $1,497
Aug 18, 11 PM $0.00132
+0.15%
$279,168 $1,496
Aug 18, 10 PM $0.00132
+0.01%
$278,742 $1,494
Aug 18, 9 PM $0.00132
-1.49%
$278,722 $1,498
Aug 18, 8 PM $0.00134
+3.51%
$282,947 $1,507
Aug 18, 7 PM $0.0013
+1.60%
$273,339 $1,278
Aug 18, 6 PM $0.00127
+0.11%
$269,027 $1,228
Aug 18, 5 PM $0.00127
+0.79%
$268,727 $1,227