Jambo Historical Data

J Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.00797
+0.72%
$ 1.68 million $ 508,994
May 19, 1 PM $ 0.00792
-0.34%
$ 1.67 million $ 517,092
May 19, 12 PM $ 0.00794
+0.00%
$ 1.68 million $ 519,316
May 19, 11 AM $ 0.00794
-0.38%
$ 1.68 million $ 520,371
May 19, 10 AM $ 0.00797
-0.24%
$ 1.68 million $ 527,601
May 19, 9 AM $ 0.00799
+0.20%
$ 1.69 million $ 538,803
May 19, 8 AM $ 0.00795
-0.20%
$ 1.68 million $ 557,281
May 19, 7 AM $ 0.00797
-0.71%
$ 1.68 million $ 559,921
May 19, 6 AM $ 0.00802
-0.11%
$ 1.69 million $ 563,880
May 19, 5 AM $ 0.00803
-0.40%
$ 1.69 million $ 546,529
May 19, 4 AM $ 0.00806
+0.30%
$ 1.7 million $ 532,011
May 19, 3 AM $ 0.00804
-0.49%
$ 1.7 million $ 512,421
May 19, 2 AM $ 0.00808
+0.08%
$ 1.7 million $ 495,661
May 19, 1 AM $ 0.00807
-0.03%
$ 1.7 million $ 500,390
May 19, 12 AM $ 0.00808
+0.17%
$ 1.7 million $ 520,261
May 18, 11 PM $ 0.00806
+0.63%
$ 1.7 million $ 563,540
May 18, 10 PM $ 0.00801
+0.03%
$ 1.69 million $ 580,681
May 18, 9 PM $ 0.00801
+0.89%
$ 1.69 million $ 580,167
May 18, 8 PM $ 0.00794
-0.48%
$ 1.67 million $ 564,615
May 18, 7 PM $ 0.00798
+0.88%
$ 1.68 million $ 556,640
May 18, 6 PM $ 0.00791
-0.75%
$ 1.67 million $ 544,430
May 18, 5 PM $ 0.00797
+0.32%
$ 1.68 million $ 529,236
May 18, 4 PM $ 0.00794
-0.39%
$ 1.68 million $ 513,281
May 18, 3 PM $ 0.00797
-0.37%
$ 1.68 million $ 510,257
May 18, 2 PM $ 0.008
+0.72%
$ 1.69 million $ 512,272
May 18, 1 PM $ 0.00794
-0.82%
$ 1.68 million $ 516,133
May 18, 12 PM $ 0.00801
+0.41%
$ 1.69 million $ 536,851
May 18, 11 AM $ 0.00798
-0.49%
$ 1.68 million $ 541,173
May 18, 10 AM $ 0.00802
-0.06%
$ 1.69 million $ 555,007
May 18, 9 AM $ 0.00802
+1.09%
$ 1.69 million $ 563,245
May 18, 8 AM $ 0.00796
+0.02%
$ 1.68 million $ 545,336
May 18, 7 AM $ 0.0079
-0.78%
$ 1.67 million $ 530,806
May 18, 6 AM $ 0.0079
+0.08%
$ 1.67 million $ 509,576
May 18, 5 AM $ 0.0079
-1.00%
$ 1.67 million $ 503,904
May 18, 4 AM $ 0.00798
+0.04%
$ 1.68 million $ 501,148
May 18, 3 AM $ 0.00797
+0.02%
$ 1.68 million $ 525,294
May 18, 2 AM $ 0.00797
+0.47%
$ 1.68 million $ 546,117
May 18, 1 AM $ 0.00794
-0.34%
$ 1.67 million $ 561,129
May 18, 12 AM $ 0.00796
-1.75%
$ 1.68 million $ 563,059
May 17, 11 PM $ 0.0081
+0.60%
$ 1.71 million $ 535,866
May 17, 10 PM $ 0.00806
-0.02%
$ 1.7 million $ 529,007
May 17, 9 PM $ 0.00806
-0.63%
$ 1.7 million $ 540,567
May 17, 8 PM $ 0.00811
-0.02%
$ 1.71 million $ 563,538
May 17, 7 PM $ 0.00811
+0.38%
$ 1.71 million $ 587,838
May 17, 6 PM $ 0.00808
-0.07%
$ 1.7 million $ 611,706
May 17, 5 PM $ 0.00809
-0.01%
$ 1.71 million $ 636,125
May 17, 4 PM $ 0.00809
+0.33%
$ 1.71 million $ 653,834
May 17, 3 PM $ 0.00806
-0.54%
$ 1.7 million $ 668,059
May 17, 2 PM $ 0.0081
+1.18%
$ 1.71 million $ 675,524
May 17, 1 PM $ 0.00801
-2.27%
$ 1.69 million $ 683,929