Jambo Historical Data

J Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0106
+0.89%
$ 1.71 million $ 786,244
Mar 19, 5 AM $ 0.0105
+0.86%
$ 1.7 million $ 762,503
Mar 19, 4 AM $ 0.0104
+0.03%
$ 1.68 million $ 787,011
Mar 19, 3 AM $ 0.0104
-0.09%
$ 1.68 million $ 811,442
Mar 19, 2 AM $ 0.0105
+0.09%
$ 1.68 million $ 821,881
Mar 19, 1 AM $ 0.0104
-0.55%
$ 1.68 million $ 830,777
Mar 19, 12 AM $ 0.0105
+0.29%
$ 1.69 million $ 843,212
Mar 18, 11 PM $ 0.0105
-0.30%
$ 1.69 million $ 847,289
Mar 18, 10 PM $ 0.0105
-0.84%
$ 1.69 million $ 841,758
Mar 18, 9 PM $ 0.0106
-0.18%
$ 1.71 million $ 826,397
Mar 18, 8 PM $ 0.0106
-0.42%
$ 1.71 million $ 815,436
Mar 18, 7 PM $ 0.0107
-0.11%
$ 1.72 million $ 797,465
Mar 18, 6 PM $ 0.0107
+2.19%
$ 1.72 million $ 794,500
Mar 18, 5 PM $ 0.0104
-0.35%
$ 1.68 million $ 776,627
Mar 18, 4 PM $ 0.0105
-0.15%
$ 1.69 million $ 788,866
Mar 18, 3 PM $ 0.0105
+0.10%
$ 1.69 million $ 801,832
Mar 18, 2 PM $ 0.0105
-1.40%
$ 1.69 million $ 786,434
Mar 18, 1 PM $ 0.0106
-0.89%
$ 1.71 million $ 746,853
Mar 18, 12 PM $ 0.0107
-0.75%
$ 1.73 million $ 743,800
Mar 18, 11 AM $ 0.0108
-1.69%
$ 1.74 million $ 732,647
Mar 18, 10 AM $ 0.011
+0.32%
$ 1.77 million $ 708,527
Mar 18, 9 AM $ 0.011
-0.81%
$ 1.76 million $ 735,572
Mar 18, 8 AM $ 0.011
-0.30%
$ 1.78 million $ 735,523
Mar 18, 7 AM $ 0.0111
+0.06%
$ 1.78 million $ 746,230
Mar 18, 6 AM $ 0.0111
+0.07%
$ 1.79 million $ 801,590
Mar 18, 5 AM $ 0.0111
+0.51%
$ 1.78 million $ 832,223
Mar 18, 4 AM $ 0.011
+0.03%
$ 1.77 million $ 840,319
Mar 18, 3 AM $ 0.011
-0.01%
$ 1.77 million $ 859,260
Mar 18, 2 AM $ 0.011
+0.89%
$ 1.77 million $ 893,609
Mar 18, 1 AM $ 0.0109
-1.19%
$ 1.76 million $ 891,212
Mar 18, 12 AM $ 0.011
-0.26%
$ 1.78 million $ 867,744
Mar 17, 11 PM $ 0.0111
-0.22%
$ 1.78 million $ 869,088
Mar 17, 10 PM $ 0.0111
+0.51%
$ 1.79 million $ 872,843
Mar 17, 9 PM $ 0.011
-0.20%
$ 1.78 million $ 868,034
Mar 17, 8 PM $ 0.0111
+0.08%
$ 1.78 million $ 886,881
Mar 17, 7 PM $ 0.0111
+0.20%
$ 1.78 million $ 896,066
Mar 17, 6 PM $ 0.011
+0.16%
$ 1.78 million $ 918,964
Mar 17, 5 PM $ 0.011
+0.22%
$ 1.77 million $ 940,720
Mar 17, 4 PM $ 0.011
-0.10%
$ 1.77 million $ 944,827
Mar 17, 3 PM $ 0.011
-0.18%
$ 1.77 million $ 947,065
Mar 17, 2 PM $ 0.011
+0.24%
$ 1.77 million $ 944,082
Mar 17, 1 PM $ 0.011
-0.46%
$ 1.77 million $ 941,322
Mar 17, 12 PM $ 0.011
+0.17%
$ 1.78 million $ 920,748
Mar 17, 11 AM $ 0.011
-0.31%
$ 1.78 million $ 919,374
Mar 17, 10 AM $ 0.0111
-0.78%
$ 1.78 million $ 946,504
Mar 17, 9 AM $ 0.0111
+0.11%
$ 1.79 million $ 942,157
Mar 17, 8 AM $ 0.0111
-0.62%
$ 1.79 million $ 944,449
Mar 17, 7 AM $ 0.0112
-2.01%
$ 1.8 million $ 936,613
Mar 17, 6 AM $ 0.0114
+1.42%
$ 1.84 million $ 889,821
Mar 17, 5 AM $ 0.0113
+1.31%
$ 1.82 million $ 873,458