Jambo Historical Data

J Page 12
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.00162
+0.00%
$ 341,938 $ 4,999
2:27 PM $ 0.00162
+0.00%
$ 341,938 $ 4,999
2:26 PM $ 0.00162
+0.00%
$ 341,938 $ 4,999
2:25 PM $ 0.00162
+0.00%
$ 341,938 $ 4,999
2:24 PM $ 0.00162
+0.00%
$ 341,938 $ 4,999
2:23 PM $ 0.00162
+0.00%
$ 341,938 $ 4,999
2:22 PM $ 0.00162
+5.90%
$ 341,938 $ 4,999
2:21 PM $ 0.00153
+0.00%
$ 341,938 $ 4,683
2:18 PM $ 0.00123
+0.00%
$ 259,494 $ 4,682
2:17 PM $ 0.00123
+1.20%
$ 259,494 $ 4,682
2:16 PM $ 0.00122
+0.00%
$ 259,494 $ 4,429
2:15 PM $ 0.00122
+0.00%
$ 259,494 $ 4,429
2:14 PM $ 0.00122
+0.00%
$ 256,405 $ 4,429
2:13 PM $ 0.00122
+0.00%
$ 256,405 $ 4,429
2:12 PM $ 0.00122
+0.00%
$ 256,405 $ 4,429
2:11 PM $ 0.00122
+0.00%
$ 256,405 $ 4,429
2:10 PM $ 0.00122
+0.00%
$ 256,405 $ 4,429
2:09 PM $ 0.00122
+0.00%
$ 256,403 $ 4,429
2:08 PM $ 0.00122
+0.00%
$ 256,403 $ 4,429
2:07 PM $ 0.00122
+0.00%
$ 256,403 $ 4,429
2:06 PM $ 0.00122
+0.00%
$ 256,403 $ 4,429
2:05 PM $ 0.00122
+0.00%
$ 256,403 $ 4,429
2:04 PM $ 0.00122
+0.00%
$ 256,403 $ 4,429
2:03 PM $ 0.00122
+0.00%
$ 256,403 $ 4,429
2:02 PM $ 0.00122
+0.00%
$ 256,403 $ 4,429
2:01 PM $ 0.00122
+0.00%
$ 256,403 $ 4,429
2:00 PM $ 0.00122
+0.00%
$ 256,403 $ 4,429
1:59 PM $ 0.00122
+0.00%
$ 256,390 $ 4,429
1:58 PM $ 0.00122
+0.00%
$ 256,390 $ 4,429
1:57 PM $ 0.00122
+0.00%
$ 256,390 $ 4,429
1:56 PM $ 0.00122
+0.00%
$ 256,390 $ 4,429
1:55 PM $ 0.00122
+0.00%
$ 256,390 $ 4,429
1:54 PM $ 0.00122
+0.00%
$ 256,402 $ 4,429
1:53 PM $ 0.00122
+0.00%
$ 256,402 $ 4,429
1:52 PM $ 0.00122
+0.00%
$ 256,402 $ 4,429
1:51 PM $ 0.00122
+0.00%
$ 256,402 $ 4,429
1:50 PM $ 0.00122
+0.00%
$ 256,402 $ 4,429
1:49 PM $ 0.00122
+0.00%
$ 256,389 $ 4,429
1:48 PM $ 0.00122
+0.00%
$ 256,389 $ 4,429
1:47 PM $ 0.00122
+0.00%
$ 256,389 $ 4,429
1:46 PM $ 0.00122
+0.00%
$ 256,389 $ 4,429
1:45 PM $ 0.00122
+0.00%
$ 256,389 $ 4,429
1:44 PM $ 0.00122
+0.00%
$ 256,389 $ 4,429
1:43 PM $ 0.00122
+0.00%
$ 256,389 $ 4,429
1:42 PM $ 0.00122
+0.00%
$ 256,389 $ 4,429
1:41 PM $ 0.00122
+0.00%
$ 256,389 $ 4,429
1:40 PM $ 0.00122
+0.00%
$ 256,389 $ 4,429
1:39 PM $ 0.00122
+0.00%
$ 256,393 $ 4,429
1:38 PM $ 0.00122
+0.00%
$ 256,393 $ 4,429
1:37 PM $ 0.00122
-0.03%
$ 256,393 $ 4,429