Jambo Historical Data

J Page 12
Date Close Price change Market cap Trading volume
1:18 AM $ 0.00239
+0.00%
$ 505,392 $ 115,964
1:17 AM $ 0.00239
-2.09%
$ 505,392 $ 115,960
1:16 AM $ 0.00244
+3.08%
$ 505,392 $ 115,960
1:15 AM $ 0.00232
+0.00%
$ 505,392 $ 115,826
1:14 AM $ 0.00232
-0.03%
$ 490,272 $ 115,785
1:13 AM $ 0.00232
+0.00%
$ 490,272 $ 115,785
1:12 AM $ 0.00232
+0.00%
$ 490,272 $ 115,785
1:11 AM $ 0.00232
-0.96%
$ 490,272 $ 115,772
1:10 AM $ 0.00235
+0.00%
$ 490,272 $ 115,772
1:09 AM $ 0.00235
-0.84%
$ 495,140 $ 115,761
1:08 AM $ 0.00237
+0.00%
$ 495,140 $ 115,720
1:07 AM $ 0.00237
+0.00%
$ 495,140 $ 115,720
1:06 AM $ 0.00237
+0.00%
$ 495,140 $ 115,720
1:05 AM $ 0.00237
+1.01%
$ 495,140 $ 115,570
1:04 AM $ 0.00234
+0.32%
$ 494,314 $ 149,874
1:03 AM $ 0.00234
+0.00%
$ 494,314 $ 149,874
1:02 AM $ 0.00234
+0.00%
$ 494,314 $ 149,680
1:01 AM $ 0.00234
+0.00%
$ 494,314 $ 149,680
1:00 AM $ 0.00234
+0.00%
$ 494,314 $ 149,680
12:59 AM $ 0.00234
-0.25%
$ 492,743 $ 149,700
12:58 AM $ 0.00234
+0.57%
$ 492,743 $ 149,559
12:57 AM $ 0.00233
+0.00%
$ 492,743 $ 149,559
12:56 AM $ 0.00233
+0.00%
$ 492,743 $ 149,559
12:55 AM $ 0.00233
+0.00%
$ 492,743 $ 149,559
12:54 AM $ 0.00233
-0.04%
$ 490,992 $ 149,559
12:53 AM $ 0.00233
+0.00%
$ 490,992 $ 149,554
12:52 AM $ 0.00233
+0.00%
$ 490,992 $ 149,554
12:51 AM $ 0.00233
-0.16%
$ 490,992 $ 149,479
12:50 AM $ 0.00233
+0.00%
$ 490,992 $ 149,478
12:49 AM $ 0.00233
+1.04%
$ 491,998 $ 149,478
12:48 AM $ 0.00231
-2.88%
$ 491,998 $ 149,448
12:47 AM $ 0.00238
-0.10%
$ 491,998 $ 149,428
12:46 AM $ 0.00238
+0.42%
$ 491,998 $ 149,524
12:45 AM $ 0.00237
+0.00%
$ 491,998 $ 149,604
12:44 AM $ 0.00237
+2.44%
$ 499,732 $ 149,463
12:43 AM $ 0.00231
+0.00%
$ 499,732 $ 149,463
12:42 AM $ 0.00231
+0.10%
$ 499,732 $ 149,463
12:41 AM $ 0.00231
+0.00%
$ 499,732 $ 149,410
12:40 AM $ 0.00231
+1.58%
$ 499,732 $ 149,394
12:39 AM $ 0.00227
+0.53%
$ 479,766 $ 148,977
12:38 AM $ 0.00224
+1.83%
$ 479,766 $ 148,425
12:37 AM $ 0.0022
+0.00%
$ 479,766 $ 148,425
12:36 AM $ 0.0022
-0.27%
$ 479,766 $ 148,399
12:35 AM $ 0.00221
+0.72%
$ 479,766 $ 147,999
12:34 AM $ 0.00219
+0.10%
$ 462,600 $ 148,000
12:33 AM $ 0.00219
+0.00%
$ 462,600 $ 148,000
12:32 AM $ 0.00219
+0.74%
$ 462,600 $ 148,000
12:31 AM $ 0.00217
+0.00%
$ 462,600 $ 147,878
12:30 AM $ 0.00217
+0.46%
$ 462,600 $ 147,878
12:29 AM $ 0.00216
+0.10%
$ 456,636 $ 147,805