Jambo Historical Data

J Page 12
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.00933
+0.00%
$ 1.5 million $ 490,173
2:51 PM $ 0.00933
+0.00%
$ 1.5 million $ 490,169
2:50 PM $ 0.00933
+0.01%
$ 1.5 million $ 490,022
2:49 PM $ 0.00933
+0.34%
$ 1.5 million $ 490,264
2:48 PM $ 0.0093
+0.07%
$ 1.5 million $ 490,380
2:47 PM $ 0.00929
-0.02%
$ 1.5 million $ 490,354
2:46 PM $ 0.00929
+0.01%
$ 1.5 million $ 490,133
2:45 PM $ 0.00929
-0.01%
$ 1.5 million $ 490,351
2:44 PM $ 0.00929
+0.00%
$ 1.5 million $ 490,953
2:43 PM $ 0.00929
+0.00%
$ 1.5 million $ 490,953
2:42 PM $ 0.00929
+0.01%
$ 1.5 million $ 490,895
2:41 PM $ 0.00929
+0.00%
$ 1.5 million $ 490,870
2:40 PM $ 0.00929
+0.01%
$ 1.5 million $ 490,879
2:39 PM $ 0.00929
+0.05%
$ 1.5 million $ 490,850
2:38 PM $ 0.00928
+0.00%
$ 1.5 million $ 492,483
2:37 PM $ 0.00928
+0.00%
$ 1.5 million $ 492,425
2:36 PM $ 0.00928
+0.00%
$ 1.5 million $ 492,411
2:35 PM $ 0.00928
+0.00%
$ 1.5 million $ 492,395
2:34 PM $ 0.00928
-0.01%
$ 1.49 million $ 492,380
2:33 PM $ 0.00929
+0.07%
$ 1.49 million $ 492,413
2:32 PM $ 0.00928
+0.00%
$ 1.49 million $ 492,413
2:31 PM $ 0.00928
+0.00%
$ 1.49 million $ 492,413
2:30 PM $ 0.00928
+0.01%
$ 1.49 million $ 492,953
2:29 PM $ 0.00928
+0.00%
$ 1.49 million $ 493,811
2:28 PM $ 0.00928
+0.00%
$ 1.49 million $ 493,513
2:27 PM $ 0.00928
+0.01%
$ 1.49 million $ 494,469
2:26 PM $ 0.00928
+0.00%
$ 1.49 million $ 494,469
2:25 PM $ 0.00928
+0.02%
$ 1.49 million $ 494,469
2:24 PM $ 0.00928
+0.00%
$ 1.49 million $ 494,178
2:23 PM $ 0.00928
+0.03%
$ 1.49 million $ 493,906
2:22 PM $ 0.00927
+0.00%
$ 1.49 million $ 494,237
2:21 PM $ 0.00927
+0.00%
$ 1.49 million $ 494,223
2:20 PM $ 0.00927
+0.01%
$ 1.49 million $ 494,034
2:19 PM $ 0.00927
+0.33%
$ 1.49 million $ 492,856
2:18 PM $ 0.00924
+0.01%
$ 1.49 million $ 493,081
2:17 PM $ 0.00924
+0.00%
$ 1.49 million $ 493,099
2:16 PM $ 0.00924
+0.00%
$ 1.49 million $ 493,087
2:15 PM $ 0.00924
+0.00%
$ 1.49 million $ 493,087
2:14 PM $ 0.00924
+0.00%
$ 1.49 million $ 493,083
2:13 PM $ 0.00924
+0.01%
$ 1.49 million $ 491,665
2:12 PM $ 0.00924
+0.00%
$ 1.49 million $ 491,492
2:11 PM $ 0.00924
+0.00%
$ 1.49 million $ 491,492
2:10 PM $ 0.00924
-0.01%
$ 1.49 million $ 491,501
2:09 PM $ 0.00924
+0.33%
$ 1.49 million $ 491,496
2:08 PM $ 0.00921
+0.06%
$ 1.49 million $ 490,064
2:07 PM $ 0.0092
+0.00%
$ 1.49 million $ 490,066
2:06 PM $ 0.0092
+0.00%
$ 1.49 million $ 490,075
2:05 PM $ 0.0092
+0.00%
$ 1.49 million $ 490,055
2:04 PM $ 0.0092
-0.66%
$ 1.48 million $ 488,889
2:03 PM $ 0.00926
+0.03%
$ 1.48 million $ 489,602