Jambo Historical Data

J Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 PM $0.00127
+0.79%
$268,727 $1,227
Aug 18, 4 PM $0.00126
+1.01%
$266,618 $1,215
Aug 18, 3 PM $0.00125
+0.15%
$263,961 $1,211
Aug 18, 2 PM $0.00125
+4.52%
$263,554 $1,182
Aug 18, 1 PM $0.0012
+0.26%
$252,154 $1,185
Aug 18, 12 PM $0.00119
+3.54%
$251,505 $1,182
Aug 18, 11 AM $0.00115
+0.05%
$242,900 $1,197
Aug 18, 10 AM $0.00115
+0.07%
$242,767 $1,197
Aug 18, 9 AM $0.00115
+0.04%
$242,603 $1,225
Aug 18, 8 AM $0.00115
-1.41%
$242,518 $1,225
Aug 18, 7 AM $0.00126
+0.08%
$265,009 $1,308
Aug 18, 6 AM $0.00125
+0.53%
$264,801 $1,307
Aug 18, 5 AM $0.00125
+0.08%
$263,399 $1,558
Aug 18, 4 AM $0.00125
-0.06%
$263,198 $1,556
Aug 18, 3 AM $0.00125
+10.92%
$263,347 $1,588
Aug 18, 2 AM $0.00113
+0.05%
$237,416 $1,806
Aug 18, 1 AM $0.00112
-6.52%
$237,287 $1,811
Aug 18, 12 AM $0.0012
-0.11%
$253,825 $1,784
Aug 17, 11 PM $0.0012
+0.00%
$254,105 $1,786
Aug 17, 10 PM $0.0012
-1.23%
$254,105 $1,786
Aug 17, 9 PM $0.00122
+0.05%
$257,265 $1,794
Aug 17, 8 PM $0.00122
-0.27%
$257,150 $1,793
Aug 17, 7 PM $0.00122
+0.03%
$257,833 $1,798
Aug 17, 6 PM $0.00122
-0.57%
$257,763 $1,796
Aug 17, 5 PM $0.00123
-0.60%
$259,237 $1,805
Aug 17, 4 PM $0.00124
-2.50%
$260,811 $1,804
Aug 17, 3 PM $0.00127
+9.68%
$267,507 $1,821
Aug 17, 2 PM $0.00118
-6.36%
$249,644 $894
Aug 17, 1 PM $0.00126
-0.01%
$266,609 $1,685
Aug 17, 12 PM $0.00126
-4.69%
$266,633 $1,689
Aug 17, 11 AM $0.00133
+0.17%
$279,755 $1,727
Aug 17, 10 AM $0.00132
+5.04%
$279,287 $1,769
Aug 17, 9 AM $0.00126
+0.01%
$265,896 $2,958
Aug 17, 8 AM $0.00126
+1.00%
$265,875 $3,024
Aug 17, 7 AM $0.00125
+0.01%
$263,241 $3,009
Aug 17, 6 AM $0.00125
-4.32%
$263,204 $3,012
Aug 17, 5 AM $0.0013
-0.12%
$275,087 $2,817
Aug 17, 4 AM $0.00131
+0.01%
$275,409 $2,857
Aug 17, 3 AM $0.00131
-6.91%
$275,376 $2,868
Aug 17, 2 AM $0.0014
+12.16%
$295,823 $2,720
Aug 17, 1 AM $0.00125
+0.04%
$263,844 $2,599
Aug 17, 12 AM $0.00125
-0.05%
$263,731 $2,594
Aug 16, 11 PM $0.00125
+0.01%
$263,869 $2,631
Aug 16, 10 PM $0.00125
+0.01%
$263,849 $2,631
Aug 16, 9 PM $0.00125
-0.04%
$263,806 $2,689
Aug 16, 8 PM $0.00125
+0.02%
$263,908 $2,690
Aug 16, 7 PM $0.00125
-0.11%
$263,857 $2,690
Aug 16, 6 PM $0.00125
+0.11%
$264,151 $2,693
Aug 16, 5 PM $0.00125
+0.18%
$263,857 $2,690
Aug 16, 4 PM $0.00125
-3.29%
$263,388 $2,985