Jambo Historical Data

J Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.00801
-2.27%
$ 1.69 million $ 683,929
May 17, 12 PM $ 0.0082
-1.18%
$ 1.73 million $ 678,063
May 17, 11 AM $ 0.0083
+1.21%
$ 1.75 million $ 704,816
May 17, 10 AM $ 0.0082
+1.50%
$ 1.73 million $ 698,121
May 17, 9 AM $ 0.00808
+0.03%
$ 1.7 million $ 701,393
May 17, 8 AM $ 0.00808
+0.58%
$ 1.7 million $ 727,541
May 17, 7 AM $ 0.00803
-0.26%
$ 1.69 million $ 727,155
May 17, 6 AM $ 0.00805
+0.53%
$ 1.7 million $ 747,715
May 17, 5 AM $ 0.00801
-0.49%
$ 1.69 million $ 770,061
May 17, 4 AM $ 0.00805
+0.07%
$ 1.7 million $ 772,355
May 17, 3 AM $ 0.00804
+0.55%
$ 1.7 million $ 773,768
May 17, 2 AM $ 0.008
+0.26%
$ 1.69 million $ 774,519
May 17, 1 AM $ 0.00798
-1.39%
$ 1.68 million $ 787,255
May 17, 12 AM $ 0.00809
-0.32%
$ 1.71 million $ 780,073
May 16, 11 PM $ 0.00812
+0.24%
$ 1.71 million $ 770,642
May 16, 10 PM $ 0.0081
-0.30%
$ 1.71 million $ 761,185
May 16, 9 PM $ 0.00812
-0.28%
$ 1.71 million $ 748,878
May 16, 8 PM $ 0.00814
+0.25%
$ 1.72 million $ 736,327
May 16, 7 PM $ 0.00812
-0.27%
$ 1.71 million $ 727,593
May 16, 6 PM $ 0.00815
-0.02%
$ 1.72 million $ 715,137
May 16, 5 PM $ 0.00815
+0.40%
$ 1.72 million $ 703,166
May 16, 4 PM $ 0.00812
-1.01%
$ 1.71 million $ 696,924
May 16, 3 PM $ 0.0082
+0.63%
$ 1.73 million $ 710,323
May 16, 2 PM $ 0.00815
+0.71%
$ 1.72 million $ 707,104
May 16, 1 PM $ 0.00809
+0.82%
$ 1.71 million $ 708,046
May 16, 12 PM $ 0.00803
-1.04%
$ 1.69 million $ 706,575
May 16, 11 AM $ 0.00811
+1.20%
$ 1.71 million $ 694,863
May 16, 10 AM $ 0.00801
+0.02%
$ 1.69 million $ 702,798
May 16, 9 AM $ 0.00801
-1.70%
$ 1.69 million $ 703,347
May 16, 8 AM $ 0.00815
-0.46%
$ 1.72 million $ 687,383
May 16, 7 AM $ 0.00819
-0.09%
$ 1.73 million $ 742,500
May 16, 6 AM $ 0.0082
-0.95%
$ 1.73 million $ 732,515
May 16, 5 AM $ 0.00828
-0.40%
$ 1.75 million $ 738,904
May 16, 4 AM $ 0.00831
-0.50%
$ 1.75 million $ 763,221
May 16, 3 AM $ 0.00835
+0.57%
$ 1.76 million $ 762,881
May 16, 2 AM $ 0.0083
+1.19%
$ 1.75 million $ 775,275
May 16, 1 AM $ 0.00821
-0.14%
$ 1.73 million $ 768,978
May 16, 12 AM $ 0.00822
+0.28%
$ 1.73 million $ 759,123
May 15, 11 PM $ 0.00819
-0.23%
$ 1.73 million $ 753,522
May 15, 10 PM $ 0.00821
+0.53%
$ 1.73 million $ 741,752
May 15, 9 PM $ 0.00817
-0.53%
$ 1.72 million $ 745,411
May 15, 8 PM $ 0.00821
+0.24%
$ 1.73 million $ 754,042
May 15, 7 PM $ 0.0082
-0.24%
$ 1.73 million $ 747,142
May 15, 6 PM $ 0.00821
-0.06%
$ 1.73 million $ 760,708
May 15, 5 PM $ 0.00822
+0.28%
$ 1.73 million $ 782,841
May 15, 4 PM $ 0.0082
-0.26%
$ 1.73 million $ 830,474
May 15, 3 PM $ 0.00822
+0.84%
$ 1.73 million $ 1.15 million
May 15, 2 PM $ 0.00815
-0.52%
$ 1.72 million $ 1.15 million
May 15, 1 PM $ 0.00819
+0.32%
$ 1.73 million $ 1.13 million
May 15, 12 PM $ 0.00817
-0.32%
$ 1.72 million $ 1.14 million