Jambo Historical Data

J Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0114
+1.42%
$ 1.84 million $ 889,821
Mar 17, 5 AM $ 0.0113
+1.31%
$ 1.82 million $ 873,458
Mar 17, 4 AM $ 0.0111
+0.22%
$ 1.79 million $ 856,944
Mar 17, 3 AM $ 0.0111
+0.92%
$ 1.79 million $ 821,099
Mar 17, 2 AM $ 0.011
-0.27%
$ 1.77 million $ 798,255
Mar 17, 1 AM $ 0.011
+0.04%
$ 1.78 million $ 812,096
Mar 17, 12 AM $ 0.011
-0.43%
$ 1.78 million $ 832,682
Mar 16, 11 PM $ 0.0111
-0.10%
$ 1.78 million $ 828,330
Mar 16, 10 PM $ 0.0111
-0.14%
$ 1.79 million $ 821,376
Mar 16, 9 PM $ 0.0111
+1.15%
$ 1.79 million $ 846,939
Mar 16, 8 PM $ 0.011
+0.13%
$ 1.77 million $ 815,246
Mar 16, 7 PM $ 0.011
-0.36%
$ 1.77 million $ 813,091
Mar 16, 6 PM $ 0.011
+0.11%
$ 1.77 million $ 796,063
Mar 16, 5 PM $ 0.011
-0.04%
$ 1.77 million $ 774,769
Mar 16, 4 PM $ 0.011
+0.28%
$ 1.77 million $ 752,432
Mar 16, 3 PM $ 0.011
-1.12%
$ 1.77 million $ 744,054
Mar 16, 2 PM $ 0.0111
-0.29%
$ 1.79 million $ 736,670
Mar 16, 1 PM $ 0.0111
+0.50%
$ 1.79 million $ 716,813
Mar 16, 12 PM $ 0.0111
-0.03%
$ 1.78 million $ 730,407
Mar 16, 11 AM $ 0.0111
-0.60%
$ 1.78 million $ 734,165
Mar 16, 10 AM $ 0.0111
+0.50%
$ 1.79 million $ 756,443
Mar 16, 9 AM $ 0.0111
+0.05%
$ 1.78 million $ 788,494
Mar 16, 8 AM $ 0.0111
-0.40%
$ 1.78 million $ 771,801
Mar 16, 7 AM $ 0.0111
+1.03%
$ 1.79 million $ 770,240
Mar 16, 6 AM $ 0.011
+0.36%
$ 1.77 million $ 746,343
Mar 16, 5 AM $ 0.011
+0.06%
$ 1.77 million $ 737,368
Mar 16, 4 AM $ 0.011
-0.72%
$ 1.77 million $ 741,259
Mar 16, 3 AM $ 0.011
+1.44%
$ 1.78 million $ 757,188
Mar 16, 2 AM $ 0.0109
-0.58%
$ 1.75 million $ 732,334
Mar 16, 1 AM $ 0.011
+0.45%
$ 1.76 million $ 720,522
Mar 16, 12 AM $ 0.0109
+0.18%
$ 1.76 million $ 740,567
Mar 15, 11 PM $ 0.0109
+0.01%
$ 1.75 million $ 743,967
Mar 15, 10 PM $ 0.0109
+0.13%
$ 1.75 million $ 745,026
Mar 15, 9 PM $ 0.0109
-0.08%
$ 1.75 million $ 708,360
Mar 15, 8 PM $ 0.0109
-0.97%
$ 1.75 million $ 708,787
Mar 15, 7 PM $ 0.011
+0.28%
$ 1.77 million $ 707,553
Mar 15, 6 PM $ 0.011
-0.18%
$ 1.76 million $ 733,290
Mar 15, 5 PM $ 0.011
-0.14%
$ 1.77 million $ 770,895
Mar 15, 4 PM $ 0.011
+0.32%
$ 1.77 million $ 785,835
Mar 15, 3 PM $ 0.011
-0.26%
$ 1.76 million $ 847,486
Mar 15, 2 PM $ 0.011
-0.05%
$ 1.77 million $ 866,840
Mar 15, 1 PM $ 0.011
+1.83%
$ 1.77 million $ 869,163
Mar 15, 12 PM $ 0.0108
-0.27%
$ 1.74 million $ 842,284
Mar 15, 11 AM $ 0.0108
-0.91%
$ 1.74 million $ 844,841
Mar 15, 10 AM $ 0.0109
-0.46%
$ 1.76 million $ 803,476
Mar 15, 9 AM $ 0.011
-0.10%
$ 1.77 million $ 798,859
Mar 15, 8 AM $ 0.011
-0.18%
$ 1.77 million $ 817,675
Mar 15, 7 AM $ 0.011
-0.46%
$ 1.77 million $ 816,696
Mar 15, 6 AM $ 0.0111
-0.09%
$ 1.78 million $ 831,185
Mar 15, 5 AM $ 0.0111
+1.67%
$ 1.78 million $ 852,178