Jambo Historical Data

J Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.00182
+0.07%
$ 384,687 $ 5,716
Jul 3, 1 AM $ 0.00182
+0.18%
$ 384,425 $ 5,929
Jul 3, 12 AM $ 0.00182
+0.11%
$ 383,748 $ 6,380
Jul 2, 11 PM $ 0.00182
-0.48%
$ 383,321 $ 6,859
Jul 2, 10 PM $ 0.00183
-0.01%
$ 385,157 $ 7,104
Jul 2, 9 PM $ 0.00183
-0.04%
$ 385,186 $ 7,094
Jul 2, 8 PM $ 0.00183
+0.32%
$ 385,332 $ 7,337
Jul 2, 7 PM $ 0.00182
-0.01%
$ 384,086 $ 7,288
Jul 2, 6 PM $ 0.00182
+0.00%
$ 384,106 $ 8,966
Jul 2, 5 PM $ 0.00182
-0.63%
$ 384,103 $ 8,969
Jul 2, 4 PM $ 0.00183
+0.11%
$ 386,549 $ 9,034
Jul 2, 3 PM $ 0.00183
+0.11%
$ 386,127 $ 10,009
Jul 2, 2 PM $ 0.00183
-0.12%
$ 385,697 $ 9,994
Jul 2, 1 PM $ 0.00183
-1.24%
$ 386,173 $ 10,068
Jul 2, 12 PM $ 0.00185
+0.02%
$ 391,025 $ 10,214
Jul 2, 11 AM $ 0.00185
+0.83%
$ 390,960 $ 10,312
Jul 2, 10 AM $ 0.00184
+0.50%
$ 387,727 $ 10,381
Jul 2, 9 AM $ 0.00183
+0.22%
$ 385,813 $ 10,610
Jul 2, 8 AM $ 0.00182
+1.09%
$ 384,954 $ 10,668
Jul 2, 7 AM $ 0.0018
+0.68%
$ 380,809 $ 12,599
Jul 2, 6 AM $ 0.00179
-0.75%
$ 378,239 $ 14,390
Jul 2, 5 AM $ 0.00181
-1.51%
$ 381,101 $ 14,111
Jul 2, 4 AM $ 0.00183
-2.50%
$ 386,947 $ 14,223
Jul 2, 3 AM $ 0.00188
-0.52%
$ 396,873 $ 13,765
Jul 2, 2 AM $ 0.00189
-0.41%
$ 398,967 $ 13,769
Jul 2, 1 AM $ 0.0019
+0.31%
$ 400,613 $ 13,775
Jul 2, 12 AM $ 0.00189
-1.49%
$ 399,394 $ 13,320
Jul 1, 11 PM $ 0.00192
+0.81%
$ 405,421 $ 12,989
Jul 1, 10 PM $ 0.00191
-0.27%
$ 402,183 $ 12,713
Jul 1, 9 PM $ 0.00191
+1.74%
$ 403,257 $ 13,148
Jul 1, 8 PM $ 0.00188
-1.12%
$ 396,376 $ 12,825
Jul 1, 7 PM $ 0.0019
+3.02%
$ 400,849 $ 12,732
Jul 1, 6 PM $ 0.00184
+1.52%
$ 389,110 $ 11,062
Jul 1, 5 PM $ 0.00182
+0.38%
$ 383,298 $ 11,073
Jul 1, 4 PM $ 0.00181
+2.14%
$ 381,864 $ 12,672
Jul 1, 3 PM $ 0.00177
+0.22%
$ 373,845 $ 11,710
Jul 1, 2 PM $ 0.00177
+0.00%
$ 373,015 $ 11,736
Jul 1, 1 PM $ 0.00176
+0.20%
$ 370,667 $ 13,460
Jul 1, 12 PM $ 0.00175
-1.92%
$ 369,915 $ 13,236
Jul 1, 11 AM $ 0.00179
+0.10%
$ 377,173 $ 13,141
Jul 1, 10 AM $ 0.00179
-0.78%
$ 376,800 $ 13,053
Jul 1, 9 AM $ 0.0018
-1.40%
$ 379,777 $ 12,604
Jul 1, 8 AM $ 0.00183
-1.05%
$ 385,151 $ 12,579
Jul 1, 7 AM $ 0.00184
+8.91%
$ 389,231 $ 11,950
Jul 1, 6 AM $ 0.00169
-1.63%
$ 357,384 $ 14,479
Jul 1, 5 AM $ 0.00172
-0.21%
$ 363,310 $ 14,668
Jul 1, 4 AM $ 0.00173
-0.38%
$ 364,062 $ 14,636
Jul 1, 3 AM $ 0.00173
+0.78%
$ 365,467 $ 14,459
Jul 1, 2 AM $ 0.00172
+0.52%
$ 362,626 $ 14,463
Jul 1, 1 AM $ 0.00171
-0.30%
$ 360,737 $ 14,203