Jambo Historical Data

J Page 13
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.00927
+0.00%
$ 1.49 million $ 506,451
4:03 PM $ 0.00927
+0.01%
$ 1.49 million $ 504,461
4:02 PM $ 0.00927
+0.00%
$ 1.49 million $ 504,472
4:01 PM $ 0.00927
+0.00%
$ 1.49 million $ 504,485
4:00 PM $ 0.00927
-0.01%
$ 1.49 million $ 504,498
3:59 PM $ 0.00927
-0.24%
$ 1.49 million $ 504,501
3:58 PM $ 0.00929
+0.00%
$ 1.49 million $ 502,634
3:57 PM $ 0.00929
+0.00%
$ 1.49 million $ 502,624
3:56 PM $ 0.00929
+0.00%
$ 1.49 million $ 502,647
3:55 PM $ 0.00929
-0.01%
$ 1.49 million $ 502,666
3:54 PM $ 0.00929
-0.43%
$ 1.5 million $ 500,605
3:53 PM $ 0.00933
+0.00%
$ 1.5 million $ 500,786
3:52 PM $ 0.00933
+0.00%
$ 1.5 million $ 500,791
3:51 PM $ 0.00933
+0.01%
$ 1.5 million $ 500,773
3:50 PM $ 0.00933
+0.01%
$ 1.5 million $ 500,789
3:49 PM $ 0.00933
+0.63%
$ 1.5 million $ 500,789
3:48 PM $ 0.00927
+0.00%
$ 1.5 million $ 498,858
3:47 PM $ 0.00927
+0.00%
$ 1.5 million $ 498,879
3:46 PM $ 0.00927
+0.00%
$ 1.5 million $ 498,893
3:45 PM $ 0.00927
+0.00%
$ 1.5 million $ 498,914
3:44 PM $ 0.00927
+0.08%
$ 1.49 million $ 498,918
3:43 PM $ 0.00926
+0.00%
$ 1.49 million $ 497,083
3:42 PM $ 0.00926
+0.00%
$ 1.49 million $ 497,114
3:41 PM $ 0.00926
+0.00%
$ 1.49 million $ 497,114
3:40 PM $ 0.00926
+0.00%
$ 1.49 million $ 497,357
3:39 PM $ 0.00926
-0.74%
$ 1.49 million $ 496,317
3:38 PM $ 0.00933
+0.00%
$ 1.49 million $ 496,829
3:37 PM $ 0.00933
+0.00%
$ 1.49 million $ 496,829
3:36 PM $ 0.00933
-0.01%
$ 1.49 million $ 497,217
3:35 PM $ 0.00933
+0.00%
$ 1.49 million $ 497,519
3:34 PM $ 0.00933
+0.36%
$ 1.5 million $ 497,278
3:33 PM $ 0.0093
+0.00%
$ 1.5 million $ 497,278
3:32 PM $ 0.0093
+0.00%
$ 1.5 million $ 497,564
3:31 PM $ 0.0093
+0.00%
$ 1.5 million $ 497,579
3:30 PM $ 0.0093
+0.00%
$ 1.5 million $ 497,579
3:29 PM $ 0.0093
+0.10%
$ 1.5 million $ 497,301
3:28 PM $ 0.00929
+0.01%
$ 1.5 million $ 497,469
3:27 PM $ 0.00929
+0.00%
$ 1.5 million $ 497,283
3:26 PM $ 0.00929
+0.00%
$ 1.5 million $ 497,282
3:25 PM $ 0.00929
+0.00%
$ 1.5 million $ 497,277
3:24 PM $ 0.00929
+0.00%
$ 1.5 million $ 497,845
3:23 PM $ 0.00929
+0.00%
$ 1.5 million $ 497,457
3:22 PM $ 0.00929
+0.00%
$ 1.5 million $ 497,447
3:21 PM $ 0.00929
+0.00%
$ 1.5 million $ 497,492
3:20 PM $ 0.00929
-0.01%
$ 1.5 million $ 497,492
3:19 PM $ 0.00929
+0.33%
$ 1.5 million $ 496,178
3:18 PM $ 0.00926
-0.02%
$ 1.5 million $ 496,294
3:17 PM $ 0.00926
+0.00%
$ 1.5 million $ 496,261
3:16 PM $ 0.00926
+0.00%
$ 1.5 million $ 496,267
3:15 PM $ 0.00926
+0.01%
$ 1.5 million $ 496,516