Jambo Historical Data

J Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.00817
-0.32%
$ 1.72 million $ 1.14 million
May 15, 11 AM $ 0.00819
-0.06%
$ 1.73 million $ 1.15 million
May 15, 10 AM $ 0.0082
+0.27%
$ 1.73 million $ 1.14 million
May 15, 9 AM $ 0.00817
-0.01%
$ 1.72 million $ 1.12 million
May 15, 8 AM $ 0.00818
-1.42%
$ 1.73 million $ 1.12 million
May 15, 7 AM $ 0.00829
+0.31%
$ 1.75 million $ 1.08 million
May 15, 6 AM $ 0.00827
-0.37%
$ 1.74 million $ 1.1 million
May 15, 5 AM $ 0.0083
+0.24%
$ 1.75 million $ 1.09 million
May 15, 4 AM $ 0.00828
-0.38%
$ 1.75 million $ 1.09 million
May 15, 3 AM $ 0.00831
-0.02%
$ 1.75 million $ 1.09 million
May 15, 2 AM $ 0.00831
+0.22%
$ 1.75 million $ 1.08 million
May 15, 1 AM $ 0.00829
-0.39%
$ 1.75 million $ 1.08 million
May 15, 12 AM $ 0.00833
+0.35%
$ 1.76 million $ 1.09 million
May 14, 11 PM $ 0.0083
+0.20%
$ 1.75 million $ 1.09 million
May 14, 10 PM $ 0.00826
-0.31%
$ 1.74 million $ 1.11 million
May 14, 9 PM $ 0.00829
+0.04%
$ 1.75 million $ 1.12 million
May 14, 8 PM $ 0.00829
+0.23%
$ 1.75 million $ 1.11 million
May 14, 7 PM $ 0.00827
-0.12%
$ 1.74 million $ 1.13 million
May 14, 6 PM $ 0.00828
+0.86%
$ 1.75 million $ 1.11 million
May 14, 5 PM $ 0.00821
+0.62%
$ 1.73 million $ 1.08 million
May 14, 4 PM $ 0.00816
-2.34%
$ 1.72 million $ 1.02 million
May 14, 3 PM $ 0.00835
+0.58%
$ 1.76 million $ 700,467
May 14, 2 PM $ 0.0083
+0.77%
$ 1.75 million $ 720,645
May 14, 1 PM $ 0.00824
+0.29%
$ 1.74 million $ 739,056
May 14, 12 PM $ 0.0082
-0.07%
$ 1.73 million $ 726,778
May 14, 11 AM $ 0.00822
+0.26%
$ 1.74 million $ 729,731
May 14, 10 AM $ 0.00818
-0.04%
$ 1.73 million $ 720,973
May 14, 9 AM $ 0.00819
+0.30%
$ 1.73 million $ 733,345
May 14, 8 AM $ 0.00818
+0.61%
$ 1.73 million $ 718,553
May 14, 7 AM $ 0.00816
-1.50%
$ 1.72 million $ 715,280
May 14, 6 AM $ 0.00828
-0.09%
$ 1.75 million $ 702,334
May 14, 5 AM $ 0.00829
+0.55%
$ 1.75 million $ 710,859
May 14, 4 AM $ 0.00825
+0.31%
$ 1.74 million $ 706,530
May 14, 3 AM $ 0.00822
-0.33%
$ 1.73 million $ 694,482
May 14, 2 AM $ 0.00825
+0.34%
$ 1.74 million $ 682,705
May 14, 1 AM $ 0.00822
-0.35%
$ 1.73 million $ 679,334
May 14, 12 AM $ 0.00825
+0.16%
$ 1.74 million $ 689,159
May 13, 11 PM $ 0.00824
-0.27%
$ 1.74 million $ 700,786
May 13, 10 PM $ 0.00825
-0.71%
$ 1.74 million $ 713,434
May 13, 9 PM $ 0.00831
+0.62%
$ 1.75 million $ 707,012
May 13, 8 PM $ 0.00826
-0.82%
$ 1.74 million $ 710,563
May 13, 7 PM $ 0.00833
-0.37%
$ 1.76 million $ 711,986
May 13, 6 PM $ 0.00836
+1.00%
$ 1.76 million $ 734,035
May 13, 5 PM $ 0.00828
-0.68%
$ 1.75 million $ 741,520
May 13, 4 PM $ 0.00834
-0.68%
$ 1.76 million $ 776,337
May 13, 3 PM $ 0.0084
+1.62%
$ 1.77 million $ 999,587
May 13, 2 PM $ 0.00827
-1.16%
$ 1.74 million $ 984,612
May 13, 1 PM $ 0.00836
-0.35%
$ 1.76 million $ 993,193
May 13, 12 PM $ 0.00839
-0.79%
$ 1.77 million $ 1 million
May 13, 11 AM $ 0.00846
-0.09%
$ 1.79 million $ 990,273