Jambo Historical Data

J Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.0111
-0.09%
$ 1.78 million $ 831,185
Mar 15, 5 AM $ 0.0111
+1.67%
$ 1.78 million $ 852,178
Mar 15, 4 AM $ 0.0109
-0.22%
$ 1.75 million $ 848,192
Mar 15, 3 AM $ 0.0109
+0.04%
$ 1.76 million $ 860,833
Mar 15, 2 AM $ 0.0109
-0.19%
$ 1.75 million $ 887,561
Mar 15, 1 AM $ 0.0109
-0.65%
$ 1.76 million $ 936,006
Mar 15, 12 AM $ 0.011
-0.24%
$ 1.77 million $ 977,175
Mar 14, 11 PM $ 0.011
-0.33%
$ 1.77 million $ 1.06 million
Mar 14, 10 PM $ 0.0111
+0.06%
$ 1.78 million $ 1.2 million
Mar 14, 9 PM $ 0.011
-0.26%
$ 1.78 million $ 1.23 million
Mar 14, 8 PM $ 0.0111
-0.25%
$ 1.78 million $ 1.25 million
Mar 14, 7 PM $ 0.0111
-0.06%
$ 1.79 million $ 1.27 million
Mar 14, 6 PM $ 0.0111
+1.39%
$ 1.79 million $ 1.27 million
Mar 14, 5 PM $ 0.011
-0.38%
$ 1.76 million $ 1.27 million
Mar 14, 4 PM $ 0.011
-1.30%
$ 1.77 million $ 1.28 million
Mar 14, 3 PM $ 0.0111
+0.37%
$ 1.79 million $ 1.26 million
Mar 14, 2 PM $ 0.0111
-0.20%
$ 1.79 million $ 1.28 million
Mar 14, 1 PM $ 0.0111
-0.05%
$ 1.79 million $ 1.33 million
Mar 14, 12 PM $ 0.0111
+0.66%
$ 1.79 million $ 1.4 million
Mar 14, 11 AM $ 0.0111
+0.14%
$ 1.78 million $ 1.46 million
Mar 14, 10 AM $ 0.011
-1.15%
$ 1.78 million $ 1.58 million
Mar 14, 9 AM $ 0.0112
-0.60%
$ 1.8 million $ 1.57 million
Mar 14, 8 AM $ 0.0112
-0.56%
$ 1.81 million $ 1.6 million
Mar 14, 7 AM $ 0.0113
+0.92%
$ 1.82 million $ 1.65 million
Mar 14, 6 AM $ 0.0112
+0.24%
$ 1.8 million $ 1.71 million
Mar 14, 5 AM $ 0.0112
+0.02%
$ 1.8 million $ 1.73 million
Mar 14, 4 AM $ 0.0112
-0.96%
$ 1.8 million $ 1.79 million
Mar 14, 3 AM $ 0.0113
-0.68%
$ 1.82 million $ 1.81 million
Mar 14, 2 AM $ 0.0114
+0.24%
$ 1.83 million $ 1.82 million
Mar 14, 1 AM $ 0.0113
-3.53%
$ 1.82 million $ 1.83 million
Mar 14, 12 AM $ 0.0117
+2.77%
$ 1.89 million $ 1.8 million
Mar 13, 11 PM $ 0.0114
-0.16%
$ 1.84 million $ 1.8 million
Mar 13, 10 PM $ 0.0114
+0.19%
$ 1.84 million $ 1.74 million
Mar 13, 9 PM $ 0.0114
-0.33%
$ 1.84 million $ 1.8 million
Mar 13, 8 PM $ 0.0115
-0.85%
$ 1.85 million $ 1.81 million
Mar 13, 7 PM $ 0.0116
+1.60%
$ 1.86 million $ 1.81 million
Mar 13, 6 PM $ 0.0114
+0.62%
$ 1.83 million $ 1.81 million
Mar 13, 5 PM $ 0.0113
+0.24%
$ 1.82 million $ 1.85 million
Mar 13, 4 PM $ 0.0113
-1.15%
$ 1.82 million $ 2.16 million
Mar 13, 3 PM $ 0.0114
-0.30%
$ 1.84 million $ 2.35 million
Mar 13, 2 PM $ 0.0114
+0.90%
$ 1.84 million $ 2.8 million
Mar 13, 1 PM $ 0.0113
+1.24%
$ 1.82 million $ 3.25 million
Mar 13, 12 PM $ 0.0112
-1.05%
$ 1.8 million $ 3.46 million
Mar 13, 11 AM $ 0.0113
+0.36%
$ 1.82 million $ 3.67 million
Mar 13, 10 AM $ 0.0113
-0.55%
$ 1.82 million $ 4.03 million
Mar 13, 9 AM $ 0.0113
+0.43%
$ 1.83 million $ 4.27 million
Mar 13, 8 AM $ 0.0113
+1.06%
$ 1.82 million $ 4.59 million
Mar 13, 7 AM $ 0.0112
-2.35%
$ 1.8 million $ 5.14 million
Mar 13, 6 AM $ 0.0114
+0.25%
$ 1.84 million $ 5.68 million
Mar 13, 5 AM $ 0.0114
-1.21%
$ 1.84 million $ 6.71 million