Jambo Historical Data

J Page 14
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 PM $0.00125
-3.29%
$263,388 $2,985
Aug 16, 3 PM $0.00129
-0.08%
$272,309 $975
Aug 16, 2 PM $0.00129
+0.11%
$272,526 $976
Aug 16, 1 PM $0.00129
-0.02%
$272,228 $975
Aug 16, 12 PM $0.00129
-0.14%
$272,282 $975
Aug 16, 11 AM $0.00129
+0.04%
$272,391 $975
Aug 16, 10 AM $0.0013
+3.84%
$275,359 $986
Aug 16, 9 AM $0.00126
+0.12%
$265,175 $2,112
Aug 16, 8 AM $0.00126
+5.00%
$264,852 $2,242
Aug 16, 7 AM $0.0012
+2.70%
$252,235 $2,206
Aug 16, 6 AM $0.00116
-2.99%
$245,598 $879
Aug 16, 5 AM $0.0012
-7.41%
$253,169 $2,393
Aug 16, 4 AM $0.0013
-0.09%
$273,418 $979
Aug 16, 3 AM $0.00116
+1.15%
$245,822 $880
Aug 16, 2 AM $0.00115
+0.30%
$243,034 $2,214
Aug 16, 1 AM $0.00115
-2.86%
$242,296 $2,207
Aug 16, 12 AM $0.00118
-13.66%
$249,439 $893
Aug 15, 11 PM $0.00137
+0.21%
$288,908 $1,034
Aug 15, 10 PM $0.00137
+13.01%
$288,304 $1,032
Aug 15, 9 PM $0.00121
+0.04%
$255,105 $913
Aug 15, 8 PM $0.00121
-0.04%
$254,952 $913
Aug 15, 7 PM $0.00121
-0.02%
$255,054 $913
Aug 15, 6 PM $0.00121
+0.04%
$255,156 $913
Aug 15, 5 PM $0.00121
-6.49%
$255,003 $913
Aug 15, 4 PM $0.00129
+0.18%
$272,988 $977
Aug 15, 3 PM $0.00129
-0.08%
$272,499 $976
Aug 15, 2 PM $0.00129
-0.11%
$272,716 $976
Aug 15, 1 PM $0.00129
+0.04%
$273,015 $977
Aug 15, 12 PM $0.00129
+3.82%
$272,879 $977
Aug 15, 11 AM $0.00125
-0.07%
$262,844 $941
Aug 15, 10 AM $0.00125
+16.26%
$263,001 $942
Aug 15, 9 AM $0.00107
-0.22%
$226,323 $810
Aug 15, 8 AM $0.00107
-0.11%
$226,820 $1,779
Aug 15, 7 AM $0.00108
-4.20%
$226,961 $1,765
Aug 15, 6 AM $0.00112
+0.26%
$236,911 $1,672
Aug 15, 5 AM $0.00112
+0.00%
$236,185 $1,893
Aug 15, 4 AM $0.00112
-0.03%
$236,173 $1,893
Aug 15, 3 AM $0.00112
+0.04%
$236,242 $1,893
Aug 15, 2 AM $0.00112
+0.13%
$236,139 $1,892
Aug 15, 1 AM $0.00112
+0.02%
$235,841 $1,890
Aug 15, 12 AM $0.00112
+0.06%
$235,799 $1,923
Aug 14, 11 PM $0.00112
-0.05%
$235,654 $1,930
Aug 14, 10 PM $0.00112
+7.33%
$235,765 $1,931
Aug 14, 9 PM $0.00104
-6.52%
$219,671 $1,733
Aug 14, 8 PM $0.00111
-1.06%
$234,989 $1,714
Aug 14, 7 PM $0.00113
+5.68%
$237,498 $1,841
Aug 14, 6 PM $0.00107
-10.32%
$224,731 $1,740
Aug 14, 5 PM $0.00119
-3.37%
$250,582 $1,943
Aug 14, 4 PM $0.00123
+0.71%
$259,311 $1,911
Aug 14, 3 PM $0.00122
-2.45%
$257,493 $1,860