Jambo Historical Data

J Page 14
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.0093
+0.00%
$ 1.5 million $ 530,211
5:21 PM $ 0.0093
-0.01%
$ 1.5 million $ 530,211
5:20 PM $ 0.0093
+0.01%
$ 1.5 million $ 530,188
5:19 PM $ 0.0093
+0.33%
$ 1.5 million $ 528,475
5:18 PM $ 0.00927
+0.01%
$ 1.5 million $ 528,436
5:17 PM $ 0.00927
+0.00%
$ 1.5 million $ 528,436
5:16 PM $ 0.00927
+0.00%
$ 1.5 million $ 528,436
5:15 PM $ 0.00927
+0.00%
$ 1.5 million $ 528,436
5:14 PM $ 0.00927
-0.61%
$ 1.49 million $ 528,433
5:13 PM $ 0.00932
+0.00%
$ 1.49 million $ 526,698
5:12 PM $ 0.00932
+0.00%
$ 1.49 million $ 526,689
5:11 PM $ 0.00932
+0.00%
$ 1.49 million $ 526,694
5:10 PM $ 0.00932
+0.00%
$ 1.49 million $ 526,649
5:09 PM $ 0.00932
+0.79%
$ 1.5 million $ 526,611
5:08 PM $ 0.00925
+0.00%
$ 1.5 million $ 524,793
5:07 PM $ 0.00925
-0.01%
$ 1.5 million $ 524,787
5:06 PM $ 0.00925
-0.01%
$ 1.5 million $ 524,665
5:05 PM $ 0.00925
-0.01%
$ 1.5 million $ 524,692
5:04 PM $ 0.00925
-0.42%
$ 1.49 million $ 524,701
5:03 PM $ 0.00929
+0.00%
$ 1.49 million $ 522,986
5:02 PM $ 0.00929
+0.00%
$ 1.49 million $ 522,959
5:01 PM $ 0.00929
+0.00%
$ 1.49 million $ 522,959
5:00 PM $ 0.00929
+0.01%
$ 1.49 million $ 522,969
4:59 PM $ 0.00929
+0.00%
$ 1.5 million $ 521,192
4:58 PM $ 0.00929
+0.00%
$ 1.5 million $ 521,199
4:57 PM $ 0.00929
-0.01%
$ 1.5 million $ 521,181
4:56 PM $ 0.00929
+0.00%
$ 1.5 million $ 521,206
4:55 PM $ 0.00929
+0.00%
$ 1.5 million $ 521,206
4:54 PM $ 0.00929
+0.26%
$ 1.5 million $ 521,214
4:53 PM $ 0.00927
+0.00%
$ 1.5 million $ 519,322
4:52 PM $ 0.00927
+0.00%
$ 1.5 million $ 519,322
4:51 PM $ 0.00927
-0.01%
$ 1.5 million $ 519,318
4:50 PM $ 0.00927
+0.00%
$ 1.5 million $ 519,319
4:49 PM $ 0.00927
-0.26%
$ 1.49 million $ 517,545
4:48 PM $ 0.00929
+0.00%
$ 1.49 million $ 517,703
4:47 PM $ 0.00929
+0.00%
$ 1.49 million $ 517,703
4:46 PM $ 0.00929
+0.00%
$ 1.49 million $ 517,703
4:45 PM $ 0.00929
+0.00%
$ 1.49 million $ 517,710
4:44 PM $ 0.00929
-0.30%
$ 1.5 million $ 516,210
4:43 PM $ 0.00932
+0.00%
$ 1.5 million $ 516,210
4:42 PM $ 0.00932
+0.00%
$ 1.5 million $ 516,210
4:41 PM $ 0.00932
+0.00%
$ 1.5 million $ 516,210
4:40 PM $ 0.00932
+0.01%
$ 1.5 million $ 516,228
4:39 PM $ 0.00932
+0.57%
$ 1.5 million $ 516,208
4:38 PM $ 0.00927
+0.00%
$ 1.5 million $ 514,426
4:37 PM $ 0.00927
+0.00%
$ 1.5 million $ 514,426
4:36 PM $ 0.00927
+0.00%
$ 1.5 million $ 514,457
4:35 PM $ 0.00927
+0.00%
$ 1.5 million $ 514,443
4:34 PM $ 0.00927
+0.06%
$ 1.49 million $ 514,443
4:33 PM $ 0.00926
+0.01%
$ 1.49 million $ 512,937