Jambo Historical Data

J Page 15
Date Close Price change Market cap Trading volume
Aug 14, 3 PM $0.00122
-2.45%
$257,493 $1,860
Aug 14, 2 PM $0.00125
+2.11%
$263,975 $945
Aug 14, 1 PM $0.00123
-2.33%
$258,510 $1,737
Aug 14, 12 PM $0.00125
+3.01%
$264,694 $948
Aug 14, 11 AM $0.00122
-2.62%
$256,952 $1,722
Aug 14, 10 AM $0.00125
+10.40%
$263,852 $945
Aug 14, 9 AM $0.00113
+0.19%
$238,993 $1,527
Aug 14, 8 AM $0.00113
-2.17%
$238,550 $1,594
Aug 14, 7 AM $0.00116
-7.13%
$243,830 $873
Aug 14, 6 AM $0.00124
+0.51%
$262,551 $1,596
Aug 14, 5 AM $0.00124
-0.01%
$261,224 $1,376
Aug 14, 4 AM $0.00124
+0.09%
$261,242 $1,376
Aug 14, 3 AM $0.00124
-0.61%
$260,995 $1,374
Aug 14, 2 AM $0.00124
-1.50%
$262,591 $1,383
Aug 14, 1 AM $0.00126
-8.04%
$266,550 $954
Aug 14, 12 AM $0.00137
+1.32%
$289,859 $1,447
Aug 13, 11 PM $0.00136
-0.04%
$286,076 $1,425
Aug 13, 10 PM $0.00136
-1.24%
$286,183 $1,425
Aug 13, 9 PM $0.00137
-0.09%
$289,780 $1,437
Aug 13, 8 PM $0.00137
+12.94%
$290,041 $1,438
Aug 13, 7 PM $0.00122
+1.52%
$256,815 $1,204
Aug 13, 6 PM $0.0012
+4.40%
$252,962 $906
Aug 13, 5 PM $0.00115
-0.35%
$242,310 $1,038
Aug 13, 4 PM $0.00115
-10.42%
$243,160 $1,058
Aug 13, 3 PM $0.00129
-0.18%
$271,446 $1,134
Aug 13, 2 PM $0.00129
+0.18%
$271,920 $1,136
Aug 13, 1 PM $0.00129
+0.01%
$271,425 $1,134
Aug 13, 12 PM $0.00129
+2.17%
$271,393 $1,134
Aug 13, 11 AM $0.00126
+0.50%
$265,619 $1,144
Aug 13, 10 AM $0.00125
+0.21%
$264,488 $1,149
Aug 13, 9 AM $0.00125
-1.04%
$264,008 $1,201
Aug 13, 8 AM $0.00126
-3.37%
$266,757 $955
Aug 13, 7 AM $0.00131
+1.92%
$276,056 $988
Aug 13, 6 AM $0.00128
-0.47%
$270,848 $1,235
Aug 13, 5 AM $0.00129
+1.18%
$271,794 $1,362
Aug 13, 4 AM $0.00127
+0.13%
$268,627 $1,576
Aug 13, 3 AM $0.00127
+0.03%
$268,284 $1,648
Aug 13, 2 AM $0.00127
+0.01%
$268,198 $1,648
Aug 13, 1 AM $0.00127
-0.05%
$268,166 $1,661
Aug 13, 12 AM $0.00127
-0.03%
$268,298 $1,663
Aug 12, 11 PM $0.00127
+0.08%
$268,391 $1,671
Aug 12, 10 PM $0.00127
+0.27%
$268,165 $1,676
Aug 12, 9 PM $0.00127
-0.05%
$267,452 $1,924
Aug 12, 8 PM $0.00127
+0.27%
$267,582 $1,925
Aug 12, 7 PM $0.00126
+0.02%
$266,798 $1,972
Aug 12, 6 PM $0.00126
+0.00%
$266,728 $1,972
Aug 12, 5 PM $0.00126
+11.99%
$266,726 $1,974
Aug 12, 4 PM $0.00113
-2.69%
$238,174 $1,866
Aug 12, 3 PM $0.00116
+38.85%
$244,786 $889
Aug 12, 2 PM $0.00116
+2.88%
$244,346 $887