Jambo Historical Data

J Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.00839
-0.79%
$ 1.77 million $ 1 million
May 13, 11 AM $ 0.00846
-0.09%
$ 1.79 million $ 990,273
May 13, 10 AM $ 0.00847
+0.47%
$ 1.79 million $ 1 million
May 13, 9 AM $ 0.00843
-0.24%
$ 1.78 million $ 1.01 million
May 13, 8 AM $ 0.00845
+0.50%
$ 1.78 million $ 1.03 million
May 13, 7 AM $ 0.00841
+0.08%
$ 1.77 million $ 1.02 million
May 13, 6 AM $ 0.0084
-0.16%
$ 1.77 million $ 1 million
May 13, 5 AM $ 0.00842
-0.13%
$ 1.78 million $ 990,186
May 13, 4 AM $ 0.00843
-0.19%
$ 1.78 million $ 986,272
May 13, 3 AM $ 0.00845
+0.31%
$ 1.78 million $ 989,582
May 13, 2 AM $ 0.00842
+0.26%
$ 1.78 million $ 995,549
May 13, 1 AM $ 0.0084
+0.13%
$ 1.77 million $ 993,613
May 13, 12 AM $ 0.00839
+0.58%
$ 1.77 million $ 974,533
May 12, 11 PM $ 0.00834
-0.66%
$ 1.76 million $ 970,186
May 12, 10 PM $ 0.0084
-0.21%
$ 1.77 million $ 938,757
May 12, 9 PM $ 0.00841
+0.18%
$ 1.78 million $ 931,686
May 12, 8 PM $ 0.0084
+0.27%
$ 1.77 million $ 941,795
May 12, 7 PM $ 0.00837
-0.27%
$ 1.77 million $ 921,068
May 12, 6 PM $ 0.0084
-0.19%
$ 1.77 million $ 933,637
May 12, 5 PM $ 0.00841
+0.93%
$ 1.78 million $ 939,989
May 12, 4 PM $ 0.00834
-2.25%
$ 1.76 million $ 929,863
May 12, 3 PM $ 0.00853
+0.35%
$ 1.8 million $ 719,732
May 12, 2 PM $ 0.0085
-0.01%
$ 1.79 million $ 718,384
May 12, 1 PM $ 0.0085
-0.51%
$ 1.79 million $ 690,080
May 12, 12 PM $ 0.0085
-0.21%
$ 1.79 million $ 684,375
May 12, 11 AM $ 0.00849
-0.33%
$ 1.79 million $ 698,572
May 12, 10 AM $ 0.0085
+0.59%
$ 1.79 million $ 699,737
May 12, 9 AM $ 0.00845
-1.81%
$ 1.78 million $ 710,449
May 12, 8 AM $ 0.00861
+1.10%
$ 1.82 million $ 728,208
May 12, 7 AM $ 0.00851
-0.04%
$ 1.8 million $ 734,815
May 12, 6 AM $ 0.00851
-0.88%
$ 1.8 million $ 757,074
May 12, 5 AM $ 0.00859
+0.46%
$ 1.81 million $ 771,299
May 12, 4 AM $ 0.00855
+0.40%
$ 1.8 million $ 772,316
May 12, 3 AM $ 0.00851
-0.10%
$ 1.8 million $ 781,607
May 12, 2 AM $ 0.00852
-0.02%
$ 1.8 million $ 796,830
May 12, 1 AM $ 0.00852
-0.24%
$ 1.8 million $ 814,309
May 12, 12 AM $ 0.00855
+0.34%
$ 1.8 million $ 828,301
May 11, 11 PM $ 0.00853
+0.11%
$ 1.8 million $ 846,338
May 11, 10 PM $ 0.00853
+0.28%
$ 1.8 million $ 856,913
May 11, 9 PM $ 0.0085
-0.11%
$ 1.79 million $ 868,707
May 11, 8 PM $ 0.00851
-0.42%
$ 1.8 million $ 869,663
May 11, 7 PM $ 0.00855
-0.62%
$ 1.8 million $ 888,152
May 11, 6 PM $ 0.0086
+0.00%
$ 1.81 million $ 879,947
May 11, 5 PM $ 0.00862
+0.26%
$ 1.82 million $ 887,444
May 11, 4 PM $ 0.00858
-0.71%
$ 1.81 million $ 909,134
May 11, 3 PM $ 0.00864
-0.22%
$ 1.82 million $ 1.08 million
May 11, 2 PM $ 0.00866
-0.01%
$ 1.83 million $ 1.11 million
May 11, 1 PM $ 0.00867
-0.15%
$ 1.83 million $ 1.14 million
May 11, 12 PM $ 0.00869
+0.02%
$ 1.83 million $ 1.15 million
May 11, 11 AM $ 0.00867
-0.56%
$ 1.83 million $ 1.16 million