Jambo Historical Data

J Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.00159
-0.56%
$ 335,602 $ 16,667
Jun 28, 11 PM $ 0.00161
+0.82%
$ 338,960 $ 16,717
Jun 28, 10 PM $ 0.00159
-0.12%
$ 336,216 $ 17,035
Jun 28, 9 PM $ 0.0016
-0.30%
$ 336,632 $ 17,112
Jun 28, 8 PM $ 0.0016
+0.43%
$ 337,631 $ 17,149
Jun 28, 7 PM $ 0.00159
-1.06%
$ 336,201 $ 20,061
Jun 28, 6 PM $ 0.00161
+0.19%
$ 339,816 $ 19,927
Jun 28, 5 PM $ 0.00161
+0.44%
$ 339,165 $ 22,667
Jun 28, 4 PM $ 0.0016
-3.16%
$ 337,675 $ 23,035
Jun 28, 3 PM $ 0.00165
+0.65%
$ 348,689 $ 23,834
Jun 28, 2 PM $ 0.00164
-0.36%
$ 346,445 $ 28,323
Jun 28, 1 PM $ 0.00165
-0.48%
$ 347,681 $ 36,047
Jun 28, 12 PM $ 0.00166
+2.62%
$ 349,372 $ 37,721
Jun 28, 11 AM $ 0.00161
+3.54%
$ 340,446 $ 52,066
Jun 28, 10 AM $ 0.00156
-0.30%
$ 328,794 $ 55,966
Jun 28, 9 AM $ 0.00156
-1.09%
$ 329,778 $ 62,884
Jun 28, 8 AM $ 0.00158
+1.21%
$ 333,406 $ 67,769
Jun 28, 7 AM $ 0.00156
-9.31%
$ 329,405 $ 67,363
Jun 28, 6 AM $ 0.00172
-1.09%
$ 363,236 $ 63,814
Jun 28, 5 AM $ 0.00174
-3.95%
$ 367,240 $ 62,749
Jun 28, 4 AM $ 0.00181
-1.43%
$ 382,340 $ 60,614
Jun 28, 3 AM $ 0.00184
+1.08%
$ 387,904 $ 60,688
Jun 28, 2 AM $ 0.00182
-0.21%
$ 383,777 $ 60,102
Jun 28, 1 AM $ 0.00182
-0.26%
$ 384,566 $ 61,200
Jun 28, 12 AM $ 0.00183
+0.07%
$ 385,566 $ 62,510
Jun 27, 11 PM $ 0.00183
+0.32%
$ 385,282 $ 62,476
Jun 27, 10 PM $ 0.00182
-0.27%
$ 384,060 $ 62,346
Jun 27, 9 PM $ 0.00183
-0.56%
$ 385,099 $ 62,302
Jun 27, 8 PM $ 0.00184
-6.19%
$ 387,276 $ 64,429
Jun 27, 7 PM $ 0.00196
-0.46%
$ 412,815 $ 64,063
Jun 27, 6 PM $ 0.00197
-3.63%
$ 414,720 $ 65,136
Jun 27, 5 PM $ 0.00204
-0.42%
$ 430,364 $ 66,925
Jun 27, 4 PM $ 0.00205
-1.79%
$ 432,173 $ 66,927
Jun 27, 3 PM $ 0.00209
-8.28%
$ 440,031 $ 66,425
Jun 27, 2 PM $ 0.00227
-1.09%
$ 479,774 $ 62,006
Jun 27, 1 PM $ 0.0023
+4.98%
$ 485,043 $ 54,188
Jun 27, 12 PM $ 0.00219
+9.59%
$ 462,031 $ 35,200
Jun 27, 11 AM $ 0.002
+7.48%
$ 421,600 $ 39,631
Jun 27, 10 AM $ 0.00188
+3.87%
$ 397,084 $ 29,221
Jun 27, 9 AM $ 0.00181
+8.93%
$ 382,272 $ 10,700
Jun 27, 8 AM $ 0.00166
+0.39%
$ 350,920 $ 23,145
Jun 27, 7 AM $ 0.00166
-0.59%
$ 349,566 $ 23,235
Jun 27, 6 AM $ 0.00167
+0.49%
$ 351,637 $ 21,578
Jun 27, 5 AM $ 0.00166
-0.72%
$ 349,917 $ 21,671
Jun 27, 4 AM $ 0.00167
+1.66%
$ 352,465 $ 21,614
Jun 27, 3 AM $ 0.00164
-2.33%
$ 346,712 $ 21,593
Jun 27, 2 AM $ 0.00168
-1.88%
$ 354,971 $ 21,330
Jun 27, 1 AM $ 0.00171
+0.21%
$ 361,788 $ 20,163
Jun 27, 12 AM $ 0.00171
-0.41%
$ 361,032 $ 18,954
Jun 26, 11 PM $ 0.00172
-0.68%
$ 362,516 $ 18,842