Jambo Historical Data

J Page 15
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.00241
+0.00%
$ 507,289 $ 116,563
2:06 AM $ 0.00241
-0.36%
$ 507,289 $ 116,563
2:05 AM $ 0.00242
+0.00%
$ 507,289 $ 116,562
2:04 AM $ 0.00242
+0.87%
$ 510,232 $ 116,562
2:03 AM $ 0.0024
+0.00%
$ 510,232 $ 116,551
2:02 AM $ 0.0024
+0.00%
$ 510,232 $ 116,551
2:01 AM $ 0.0024
+0.00%
$ 510,232 $ 116,546
2:00 AM $ 0.0024
+0.00%
$ 510,232 $ 116,540
1:59 AM $ 0.0024
-0.32%
$ 505,853 $ 151,423
1:58 AM $ 0.00241
-2.20%
$ 505,853 $ 151,418
1:57 AM $ 0.00246
+0.00%
$ 505,853 $ 151,418
1:56 AM $ 0.00246
+0.00%
$ 505,853 $ 151,418
1:55 AM $ 0.00246
+0.00%
$ 505,853 $ 151,418
1:54 AM $ 0.00246
+0.00%
$ 518,885 $ 151,382
1:53 AM $ 0.00246
+0.00%
$ 518,885 $ 151,440
1:52 AM $ 0.00246
+0.00%
$ 518,885 $ 151,440
1:51 AM $ 0.00246
+0.10%
$ 518,885 $ 151,443
1:50 AM $ 0.00246
+0.00%
$ 518,885 $ 151,367
1:49 AM $ 0.00246
+3.33%
$ 518,344 $ 151,408
1:48 AM $ 0.00238
+0.00%
$ 518,344 $ 151,386
1:47 AM $ 0.00238
+0.00%
$ 518,344 $ 151,386
1:46 AM $ 0.00238
+0.00%
$ 518,344 $ 151,386
1:45 AM $ 0.00238
+0.00%
$ 518,344 $ 151,386
1:44 AM $ 0.00238
-1.89%
$ 501,630 $ 151,386
1:43 AM $ 0.00242
+0.00%
$ 501,630 $ 151,306
1:42 AM $ 0.00242
+0.00%
$ 501,630 $ 151,306
1:41 AM $ 0.00242
+0.00%
$ 501,630 $ 151,306
1:40 AM $ 0.00242
+0.00%
$ 501,630 $ 151,306
1:39 AM $ 0.00242
-0.12%
$ 511,313 $ 151,310
1:38 AM $ 0.00243
+0.00%
$ 511,313 $ 151,310
1:37 AM $ 0.00243
+0.00%
$ 511,313 $ 151,310
1:36 AM $ 0.00243
+0.00%
$ 511,313 $ 151,310
1:35 AM $ 0.00243
+0.00%
$ 511,313 $ 151,310
1:34 AM $ 0.00243
+0.24%
$ 511,927 $ 151,310
1:33 AM $ 0.00242
+0.00%
$ 511,927 $ 151,262
1:32 AM $ 0.00242
+0.00%
$ 511,927 $ 151,226
1:31 AM $ 0.00242
+0.24%
$ 511,927 $ 151,056
1:30 AM $ 0.00241
+0.00%
$ 511,927 $ 151,044
1:29 AM $ 0.00241
+0.14%
$ 509,457 $ 151,044
1:28 AM $ 0.00241
+0.00%
$ 509,457 $ 151,039
1:27 AM $ 0.00241
+0.22%
$ 509,457 $ 151,028
1:26 AM $ 0.00241
+0.84%
$ 509,457 $ 116,323
1:25 AM $ 0.00239
+0.00%
$ 509,457 $ 116,323
1:24 AM $ 0.0024
+0.01%
$ 505,837 $ 116,314
1:23 AM $ 0.0024
+0.00%
$ 505,837 $ 116,314
1:22 AM $ 0.0024
+0.00%
$ 505,837 $ 116,314
1:21 AM $ 0.0024
+0.07%
$ 505,837 $ 116,314
1:20 AM $ 0.0024
+0.00%
$ 505,837 $ 116,229
1:19 AM $ 0.0024
+0.30%
$ 505,392 $ 116,229
1:18 AM $ 0.00239
+0.00%
$ 505,392 $ 115,964