Jambo Historical Data

J Page 15
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.00923
+0.01%
$ 1.49 million $ 548,874
6:11 PM $ 0.00923
+0.00%
$ 1.49 million $ 548,811
6:10 PM $ 0.00923
-0.01%
$ 1.49 million $ 549,002
6:09 PM $ 0.00923
-0.43%
$ 1.49 million $ 547,268
6:08 PM $ 0.00927
+0.00%
$ 1.49 million $ 547,262
6:07 PM $ 0.00927
+0.00%
$ 1.49 million $ 547,290
6:06 PM $ 0.00927
+0.00%
$ 1.49 million $ 547,290
6:05 PM $ 0.00927
-0.01%
$ 1.49 million $ 547,264
6:04 PM $ 0.00927
-0.16%
$ 1.49 million $ 547,264
6:03 PM $ 0.00928
+0.00%
$ 1.49 million $ 545,521
6:02 PM $ 0.00928
+0.00%
$ 1.49 million $ 545,454
6:01 PM $ 0.00928
+0.00%
$ 1.49 million $ 545,454
6:00 PM $ 0.00928
+0.00%
$ 1.49 million $ 545,472
5:59 PM $ 0.00928
+0.67%
$ 1.49 million $ 545,508
5:58 PM $ 0.00922
+0.00%
$ 1.49 million $ 543,358
5:57 PM $ 0.00922
+0.00%
$ 1.49 million $ 543,377
5:56 PM $ 0.00922
+0.00%
$ 1.49 million $ 543,377
5:55 PM $ 0.00922
+0.00%
$ 1.49 million $ 543,354
5:54 PM $ 0.00922
-0.30%
$ 1.48 million $ 541,112
5:53 PM $ 0.00925
+0.00%
$ 1.48 million $ 541,139
5:52 PM $ 0.00925
+0.01%
$ 1.48 million $ 541,108
5:51 PM $ 0.00925
+0.00%
$ 1.48 million $ 541,131
5:50 PM $ 0.00925
+0.00%
$ 1.48 million $ 541,154
5:49 PM $ 0.00925
-0.20%
$ 1.49 million $ 539,106
5:48 PM $ 0.00927
+0.00%
$ 1.49 million $ 539,091
5:47 PM $ 0.00927
-0.01%
$ 1.49 million $ 539,053
5:46 PM $ 0.00927
+0.00%
$ 1.49 million $ 539,080
5:45 PM $ 0.00927
+0.01%
$ 1.49 million $ 539,080
5:44 PM $ 0.00927
+0.02%
$ 1.49 million $ 539,078
5:43 PM $ 0.00927
+0.00%
$ 1.49 million $ 537,606
5:42 PM $ 0.00927
+0.00%
$ 1.49 million $ 537,594
5:41 PM $ 0.00927
+0.00%
$ 1.49 million $ 537,573
5:40 PM $ 0.00927
-0.01%
$ 1.49 million $ 537,576
5:39 PM $ 0.00927
-0.62%
$ 1.49 million $ 537,547
5:38 PM $ 0.00932
+0.00%
$ 1.49 million $ 536,096
5:37 PM $ 0.00932
+0.00%
$ 1.49 million $ 536,103
5:36 PM $ 0.00932
+0.00%
$ 1.49 million $ 536,166
5:35 PM $ 0.00932
+0.01%
$ 1.49 million $ 536,168
5:34 PM $ 0.00932
+0.04%
$ 1.5 million $ 534,442
5:33 PM $ 0.00932
+0.00%
$ 1.5 million $ 534,443
5:32 PM $ 0.00932
+0.01%
$ 1.5 million $ 534,430
5:31 PM $ 0.00932
+0.00%
$ 1.5 million $ 534,454
5:30 PM $ 0.00932
-0.01%
$ 1.5 million $ 534,432
5:29 PM $ 0.00932
+0.32%
$ 1.5 million $ 532,391
5:28 PM $ 0.00929
+0.00%
$ 1.5 million $ 532,391
5:27 PM $ 0.00929
+0.00%
$ 1.5 million $ 532,358
5:26 PM $ 0.00929
+0.00%
$ 1.5 million $ 532,358
5:25 PM $ 0.00929
+0.00%
$ 1.5 million $ 532,396
5:24 PM $ 0.00929
-0.07%
$ 1.5 million $ 532,390
5:23 PM $ 0.0093
+0.00%
$ 1.5 million $ 530,229