Jambo Historical Data

J Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.0106
-0.08%
$ 1.71 million $ 688,384
Mar 11, 4 AM $ 0.0106
-0.51%
$ 1.71 million $ 667,121
Mar 11, 3 AM $ 0.0107
+0.39%
$ 1.72 million $ 655,500
Mar 11, 2 AM $ 0.0106
-0.39%
$ 1.71 million $ 649,185
Mar 11, 1 AM $ 0.0107
+0.30%
$ 1.72 million $ 680,906
Mar 11, 12 AM $ 0.0106
-0.64%
$ 1.71 million $ 697,810
Mar 10, 11 PM $ 0.0107
-0.20%
$ 1.72 million $ 687,825
Mar 10, 10 PM $ 0.0107
+0.03%
$ 1.72 million $ 685,636
Mar 10, 9 PM $ 0.0107
-0.55%
$ 1.72 million $ 688,240
Mar 10, 8 PM $ 0.0108
+0.33%
$ 1.73 million $ 690,459
Mar 10, 7 PM $ 0.0107
-0.11%
$ 1.73 million $ 711,270
Mar 10, 6 PM $ 0.0107
-0.34%
$ 1.73 million $ 715,297
Mar 10, 5 PM $ 0.0108
+0.41%
$ 1.74 million $ 729,190
Mar 10, 4 PM $ 0.0107
-0.47%
$ 1.73 million $ 727,740
Mar 10, 3 PM $ 0.0108
+0.68%
$ 1.74 million $ 755,240
Mar 10, 2 PM $ 0.0107
+0.44%
$ 1.73 million $ 779,128
Mar 10, 1 PM $ 0.0107
-0.57%
$ 1.72 million $ 780,282
Mar 10, 12 PM $ 0.0107
-0.64%
$ 1.73 million $ 788,242
Mar 10, 11 AM $ 0.0108
-0.92%
$ 1.74 million $ 792,797
Mar 10, 10 AM $ 0.0109
-0.15%
$ 1.76 million $ 806,574
Mar 10, 9 AM $ 0.0109
+0.46%
$ 1.76 million $ 805,186
Mar 10, 8 AM $ 0.0109
-0.63%
$ 1.75 million $ 799,010
Mar 10, 7 AM $ 0.0109
+2.06%
$ 1.76 million $ 791,800
Mar 10, 6 AM $ 0.0107
+0.37%
$ 1.73 million $ 779,748
Mar 10, 5 AM $ 0.0107
-0.07%
$ 1.72 million $ 781,551
Mar 10, 4 AM $ 0.0107
+0.46%
$ 1.72 million $ 799,760
Mar 10, 3 AM $ 0.0106
-0.06%
$ 1.71 million $ 797,269
Mar 10, 2 AM $ 0.0106
+0.63%
$ 1.71 million $ 814,978
Mar 10, 1 AM $ 0.0106
-0.67%
$ 1.7 million $ 811,948
Mar 10, 12 AM $ 0.0106
+0.67%
$ 1.71 million $ 821,117
Mar 9, 11 PM $ 0.0106
-0.10%
$ 1.7 million $ 832,559
Mar 9, 10 PM $ 0.0106
+0.05%
$ 1.7 million $ 832,784
Mar 9, 9 PM $ 0.0106
-0.17%
$ 1.7 million $ 826,923
Mar 9, 8 PM $ 0.0106
-0.08%
$ 1.71 million $ 829,512
Mar 9, 7 PM $ 0.0106
+0.23%
$ 1.71 million $ 826,766
Mar 9, 6 PM $ 0.0106
-0.10%
$ 1.7 million $ 836,379
Mar 9, 5 PM $ 0.0106
-0.35%
$ 1.71 million $ 838,417
Mar 9, 4 PM $ 0.0106
-1.47%
$ 1.71 million $ 851,682
Mar 9, 3 PM $ 0.0108
+2.80%
$ 1.74 million $ 845,318
Mar 9, 2 PM $ 0.0105
-0.03%
$ 1.69 million $ 824,462
Mar 9, 1 PM $ 0.0105
-0.26%
$ 1.69 million $ 811,370
Mar 9, 12 PM $ 0.0105
-0.06%
$ 1.7 million $ 808,903
Mar 9, 11 AM $ 0.0105
+0.58%
$ 1.7 million $ 795,570
Mar 9, 10 AM $ 0.0105
-0.38%
$ 1.69 million $ 785,600
Mar 9, 9 AM $ 0.0105
-0.84%
$ 1.69 million $ 784,877
Mar 9, 8 AM $ 0.0106
+0.83%
$ 1.71 million $ 800,440
Mar 9, 7 AM $ 0.0105
-0.74%
$ 1.69 million $ 834,666
Mar 9, 6 AM $ 0.0106
+0.29%
$ 1.71 million $ 837,411
Mar 9, 5 AM $ 0.0106
+0.50%
$ 1.7 million $ 825,769
Mar 9, 4 AM $ 0.0105
+0.55%
$ 1.69 million $ 806,701