Jambo Historical Data

J Page 16
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 PM $0.00116
+2.88%
$244,346 $887
Aug 12, 1 PM $0.00113
-0.30%
$237,495 $1,861
Aug 12, 12 PM $0.00113
-4.50%
$238,221 $1,868
Aug 12, 11 AM $0.00118
+1.48%
$249,436 $1,887
Aug 12, 10 AM $0.00116
-0.33%
$245,793 $1,975
Aug 12, 9 AM $0.0012
-0.03%
$253,892 $922
Aug 12, 8 AM $0.0012
+3.21%
$253,715 $921
Aug 12, 7 AM $0.00117
-1.74%
$245,842 $2,266
Aug 12, 6 AM $0.00119
-0.66%
$250,196 $2,178
Aug 12, 5 AM $0.00119
-0.38%
$251,849 $2,118
Aug 12, 4 AM $0.0012
-1.78%
$252,807 $2,144
Aug 12, 3 AM $0.00122
-4.52%
$257,393 $2,094
Aug 12, 2 AM $0.00128
+0.11%
$269,580 $2,140
Aug 12, 1 AM $0.00128
+9.16%
$269,276 $2,135
Aug 12, 12 AM $0.00117
-2.96%
$246,688 $2,052
Aug 11, 11 PM $0.0012
+0.30%
$254,202 $2,174
Aug 11, 10 PM $0.0012
-2.49%
$253,436 $907
Aug 11, 9 PM $0.00123
+0.01%
$259,911 $1,967
Aug 11, 8 PM $0.00123
+0.07%
$259,884 $1,987
Aug 11, 7 PM $0.00123
+0.12%
$259,687 $2,102
Aug 11, 6 PM $0.00123
-4.35%
$259,365 $2,100
Aug 11, 5 PM $0.00129
+1.22%
$271,162 $2,138
Aug 11, 4 PM $0.00127
-0.09%
$267,902 $2,122
Aug 11, 3 PM $0.000932
-26.65%
$196,614 $4,108
Aug 11, 2 PM $0.00127
+0.04%
$268,053 $2,144
Aug 11, 1 PM $0.00127
-0.70%
$267,982 $2,143
Aug 11, 12 PM $0.00128
-2.33%
$269,859 $2,179
Aug 11, 11 AM $0.00131
-1.51%
$276,286 $989
Aug 11, 10 AM $0.00133
+0.14%
$280,527 $2,071
Aug 11, 9 AM $0.00133
+1.34%
$280,136 $1,990
Aug 11, 8 AM $0.00131
-5.13%
$276,752 $997
Aug 11, 7 AM $0.00137
-0.41%
$288,940 $1,041
Aug 11, 6 AM $0.00137
+0.25%
$290,120 $1,045
Aug 11, 5 AM $0.00137
+1.64%
$289,504 $1,043
Aug 11, 4 AM $0.00135
+2.41%
$284,845 $1,487
Aug 11, 3 AM $0.00132
+0.25%
$278,129 $1,456
Aug 11, 2 AM $0.00131
-0.22%
$277,429 $1,554
Aug 11, 1 AM $0.00132
-0.02%
$278,056 $1,002
Aug 11, 12 AM $0.00132
+1.89%
$278,130 $1,002
Aug 10, 11 PM $0.00129
+0.25%
$272,963 $1,426
Aug 10, 10 PM $0.00129
-0.05%
$272,290 $1,413
Aug 10, 9 PM $0.00129
+0.00%
$272,422 $1,411
Aug 10, 8 PM $0.00129
+0.39%
$272,413 $1,393
Aug 10, 7 PM $0.00129
-1.15%
$271,350 $1,345
Aug 10, 6 PM $0.0013
+62.43%
$274,532 $989
Aug 10, 5 PM $0.000801
+0.25%
$169,017 $3,269
Aug 10, 4 PM $0.000799
+1.14%
$168,595 $3,262
Aug 10, 3 PM $0.00079
+0.00%
$166,696 $2,908
Aug 10, 2 PM $0.00079
+0.00%
$166,696 $3,043
Aug 10, 1 PM $0.00079
+0.00%
$166,696 $3,048