Jambo Historical Data

J Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.00172
-0.68%
$ 362,516 $ 18,842
Jun 26, 10 PM $ 0.00173
+0.70%
$ 365,006 $ 18,631
Jun 26, 9 PM $ 0.00172
-3.97%
$ 362,453 $ 18,555
Jun 26, 8 PM $ 0.00179
+8.49%
$ 377,430 $ 16,203
Jun 26, 7 PM $ 0.00165
-4.65%
$ 347,889 $ 12,913
Jun 26, 6 PM $ 0.00173
+8.86%
$ 364,840 $ 4,476
Jun 26, 5 PM $ 0.00159
+0.44%
$ 335,160 $ 6,660
Jun 26, 4 PM $ 0.00158
-0.38%
$ 333,708 $ 6,325
Jun 26, 3 PM $ 0.00159
-0.09%
$ 334,973 $ 6,024
Jun 26, 2 PM $ 0.00159
+3.29%
$ 335,269 $ 6,689
Jun 26, 1 PM $ 0.00154
+1.06%
$ 324,577 $ 7,489
Jun 26, 12 PM $ 0.00152
+0.05%
$ 321,182 $ 5,711
Jun 26, 11 AM $ 0.00152
+0.00%
$ 321,029 $ 5,758
Jun 26, 10 AM $ 0.00152
-0.09%
$ 321,037 $ 5,765
Jun 26, 9 AM $ 0.00152
-3.05%
$ 321,322 $ 6,072
Jun 26, 8 AM $ 0.00157
+2.03%
$ 331,427 $ 6,056
Jun 26, 7 AM $ 0.00154
+1.63%
$ 324,843 $ 6,014
Jun 26, 6 AM $ 0.00151
+0.39%
$ 319,628 $ 6,210
Jun 26, 5 AM $ 0.00151
-0.05%
$ 318,393 $ 6,087
Jun 26, 4 AM $ 0.00151
+0.29%
$ 318,568 $ 6,424
Jun 26, 3 AM $ 0.00151
+0.77%
$ 317,657 $ 6,403
Jun 26, 2 AM $ 0.00149
-0.38%
$ 315,224 $ 6,358
Jun 26, 1 AM $ 0.0015
-1.90%
$ 316,418 $ 6,345
Jun 26, 12 AM $ 0.00153
+0.02%
$ 322,548 $ 6,420
Jun 25, 11 PM $ 0.00153
+2.29%
$ 322,489 $ 6,603
Jun 25, 10 PM $ 0.00149
-0.02%
$ 315,262 $ 6,868
Jun 25, 9 PM $ 0.00149
+0.01%
$ 315,320 $ 7,224
Jun 25, 8 PM $ 0.00149
+0.44%
$ 315,295 $ 7,444
Jun 25, 7 PM $ 0.00149
-1.06%
$ 313,911 $ 7,802
Jun 25, 6 PM $ 0.0015
-0.06%
$ 317,268 $ 7,812
Jun 25, 5 PM $ 0.0015
+1.61%
$ 317,450 $ 7,815
Jun 25, 4 PM $ 0.00148
-1.27%
$ 312,426 $ 9,076
Jun 25, 3 PM $ 0.0015
+1.33%
$ 316,459 $ 10,191
Jun 25, 2 PM $ 0.00148
+0.88%
$ 312,301 $ 9,554
Jun 25, 1 PM $ 0.00147
-2.48%
$ 309,578 $ 9,444
Jun 25, 12 PM $ 0.0015
-0.35%
$ 317,438 $ 9,278
Jun 25, 11 AM $ 0.00151
+0.31%
$ 318,560 $ 9,293
Jun 25, 10 AM $ 0.00151
+0.55%
$ 317,572 $ 9,334
Jun 25, 9 AM $ 0.0015
-0.24%
$ 315,843 $ 9,169
Jun 25, 8 AM $ 0.0015
+0.63%
$ 316,598 $ 9,184
Jun 25, 7 AM $ 0.00149
-1.37%
$ 314,628 $ 9,122
Jun 25, 6 AM $ 0.00151
-0.56%
$ 318,988 $ 8,959
Jun 25, 5 AM $ 0.00152
+3.22%
$ 320,771 $ 8,968
Jun 25, 4 AM $ 0.00147
+0.01%
$ 310,773 $ 8,630
Jun 25, 3 AM $ 0.00147
-0.23%
$ 310,744 $ 8,668
Jun 25, 2 AM $ 0.00148
-0.02%
$ 311,471 $ 8,659
Jun 25, 1 AM $ 0.00148
+0.90%
$ 311,547 $ 8,667
Jun 25, 12 AM $ 0.00146
-2.63%
$ 308,768 $ 8,449
Jun 24, 11 PM $ 0.0015
-1.49%
$ 317,120 $ 8,270
Jun 24, 10 PM $ 0.00153
+0.32%
$ 321,925 $ 8,033