Jambo Historical Data

J Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.00867
-0.56%
$ 1.83 million $ 1.16 million
May 11, 10 AM $ 0.00872
+0.43%
$ 1.84 million $ 1.16 million
May 11, 9 AM $ 0.00868
+0.93%
$ 1.83 million $ 1.16 million
May 11, 8 AM $ 0.00859
+0.43%
$ 1.81 million $ 1.15 million
May 11, 7 AM $ 0.00856
-0.20%
$ 1.81 million $ 1.16 million
May 11, 6 AM $ 0.0086
-0.14%
$ 1.81 million $ 1.17 million
May 11, 5 AM $ 0.00858
+0.36%
$ 1.81 million $ 1.17 million
May 11, 4 AM $ 0.00853
-0.57%
$ 1.8 million $ 1.2 million
May 11, 3 AM $ 0.00857
-0.46%
$ 1.81 million $ 1.2 million
May 11, 2 AM $ 0.00861
-0.24%
$ 1.82 million $ 1.2 million
May 11, 1 AM $ 0.00863
+0.30%
$ 1.82 million $ 1.19 million
May 11, 12 AM $ 0.0086
-0.01%
$ 1.82 million $ 1.2 million
May 10, 11 PM $ 0.0086
-0.13%
$ 1.82 million $ 1.22 million
May 10, 10 PM $ 0.00861
+0.25%
$ 1.82 million $ 1.24 million
May 10, 9 PM $ 0.00859
-0.17%
$ 1.81 million $ 1.24 million
May 10, 8 PM $ 0.00861
-0.01%
$ 1.82 million $ 1.25 million
May 10, 7 PM $ 0.00861
+0.04%
$ 1.82 million $ 1.26 million
May 10, 6 PM $ 0.0086
-0.23%
$ 1.82 million $ 1.26 million
May 10, 5 PM $ 0.00864
+1.24%
$ 1.82 million $ 1.27 million
May 10, 4 PM $ 0.00853
-2.84%
$ 1.8 million $ 1.34 million
May 10, 3 PM $ 0.00881
+0.82%
$ 1.86 million $ 1.7 million
May 10, 2 PM $ 0.00872
+0.45%
$ 1.84 million $ 1.69 million
May 10, 1 PM $ 0.00867
-0.23%
$ 1.83 million $ 1.69 million
May 10, 12 PM $ 0.00869
+0.63%
$ 1.83 million $ 1.69 million
May 10, 11 AM $ 0.00865
-0.60%
$ 1.82 million $ 1.7 million
May 10, 10 AM $ 0.00867
+0.65%
$ 1.83 million $ 1.7 million
May 10, 9 AM $ 0.00863
+0.29%
$ 1.82 million $ 1.69 million
May 10, 8 AM $ 0.00862
+0.08%
$ 1.82 million $ 1.71 million
May 10, 7 AM $ 0.00861
-0.42%
$ 1.82 million $ 1.71 million
May 10, 6 AM $ 0.00865
+1.06%
$ 1.82 million $ 1.71 million
May 10, 5 AM $ 0.00856
-1.62%
$ 1.81 million $ 1.75 million
May 10, 4 AM $ 0.00871
+0.20%
$ 1.84 million $ 1.83 million
May 10, 3 AM $ 0.00869
-0.10%
$ 1.83 million $ 1.84 million
May 10, 2 AM $ 0.00871
-0.16%
$ 1.84 million $ 1.82 million
May 10, 1 AM $ 0.00872
-1.50%
$ 1.84 million $ 1.82 million
May 10, 12 AM $ 0.00886
+0.85%
$ 1.87 million $ 1.83 million
May 9, 11 PM $ 0.00877
+0.05%
$ 1.85 million $ 1.86 million
May 9, 10 PM $ 0.00877
+1.34%
$ 1.85 million $ 1.87 million
May 9, 9 PM $ 0.00863
-1.02%
$ 1.82 million $ 1.89 million
May 9, 8 PM $ 0.00872
-0.36%
$ 1.84 million $ 1.9 million
May 9, 7 PM $ 0.00875
-0.10%
$ 1.85 million $ 1.89 million
May 9, 6 PM $ 0.00877
+0.73%
$ 1.85 million $ 1.88 million
May 9, 5 PM $ 0.0087
+0.26%
$ 1.83 million $ 1.89 million
May 9, 4 PM $ 0.00866
-1.09%
$ 1.83 million $ 1.99 million
May 9, 3 PM $ 0.00876
+0.50%
$ 1.85 million $ 2.37 million
May 9, 2 PM $ 0.00871
+0.31%
$ 1.84 million $ 2.37 million
May 9, 1 PM $ 0.00869
+0.04%
$ 1.83 million $ 2.37 million
May 9, 12 PM $ 0.00868
+0.62%
$ 1.83 million $ 2.36 million
May 9, 11 AM $ 0.00864
-0.03%
$ 1.82 million $ 2.34 million
May 9, 10 AM $ 0.00865
+0.00%
$ 1.82 million $ 2.32 million