Jambo Historical Data

J Page 16
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.00252
+0.00%
$ 540,910 $ 152,531
2:24 AM $ 0.00252
+0.62%
$ 532,773 $ 152,427
2:23 AM $ 0.00251
+0.00%
$ 532,773 $ 152,427
2:22 AM $ 0.00251
-1.53%
$ 532,773 $ 152,427
2:21 AM $ 0.00255
+0.07%
$ 532,773 $ 152,395
2:20 AM $ 0.00255
+0.40%
$ 532,773 $ 152,363
2:19 AM $ 0.00254
+1.66%
$ 535,183 $ 152,363
2:18 AM $ 0.00249
+0.97%
$ 535,183 $ 152,174
2:17 AM $ 0.00247
-0.37%
$ 535,183 $ 152,129
2:16 AM $ 0.00248
+0.19%
$ 535,183 $ 152,129
2:15 AM $ 0.00248
+0.19%
$ 535,183 $ 152,124
2:14 AM $ 0.00247
+0.52%
$ 521,358 $ 152,124
2:13 AM $ 0.00246
-1.65%
$ 521,358 $ 151,987
2:12 AM $ 0.0025
+1.23%
$ 521,358 $ 151,959
2:11 AM $ 0.00247
+0.52%
$ 521,358 $ 77,963
2:10 AM $ 0.00242
+0.69%
$ 521,358 $ 116,582
2:09 AM $ 0.0024
-0.22%
$ 507,289 $ 116,582
2:08 AM $ 0.00241
+0.00%
$ 507,289 $ 116,586
2:07 AM $ 0.00241
+0.00%
$ 507,289 $ 116,563
2:06 AM $ 0.00241
-0.36%
$ 507,289 $ 116,563
2:05 AM $ 0.00242
+0.00%
$ 507,289 $ 116,562
2:04 AM $ 0.00242
+0.87%
$ 510,232 $ 116,562
2:03 AM $ 0.0024
+0.00%
$ 510,232 $ 116,551
2:02 AM $ 0.0024
+0.00%
$ 510,232 $ 116,551
2:01 AM $ 0.0024
+0.00%
$ 510,232 $ 116,546
2:00 AM $ 0.0024
+0.00%
$ 510,232 $ 116,540
1:59 AM $ 0.0024
-0.32%
$ 505,853 $ 151,423
1:58 AM $ 0.00241
-2.20%
$ 505,853 $ 151,418
1:57 AM $ 0.00246
+0.00%
$ 505,853 $ 151,418
1:56 AM $ 0.00246
+0.00%
$ 505,853 $ 151,418
1:55 AM $ 0.00246
+0.00%
$ 505,853 $ 151,418
1:54 AM $ 0.00246
+0.00%
$ 518,885 $ 151,382
1:53 AM $ 0.00246
+0.00%
$ 518,885 $ 151,440
1:52 AM $ 0.00246
+0.00%
$ 518,885 $ 151,440
1:51 AM $ 0.00246
+0.10%
$ 518,885 $ 151,443
1:50 AM $ 0.00246
+0.00%
$ 518,885 $ 151,367
1:49 AM $ 0.00246
+3.33%
$ 518,344 $ 151,408
1:48 AM $ 0.00238
+0.00%
$ 518,344 $ 151,386
1:47 AM $ 0.00238
+0.00%
$ 518,344 $ 151,386
1:46 AM $ 0.00238
+0.00%
$ 518,344 $ 151,386
1:45 AM $ 0.00238
+0.00%
$ 518,344 $ 151,386
1:44 AM $ 0.00238
-1.89%
$ 501,630 $ 151,386
1:43 AM $ 0.00242
+0.00%
$ 501,630 $ 151,306
1:42 AM $ 0.00242
+0.00%
$ 501,630 $ 151,306
1:41 AM $ 0.00242
+0.00%
$ 501,630 $ 151,306
1:40 AM $ 0.00242
+0.00%
$ 501,630 $ 151,306
1:39 AM $ 0.00242
-0.12%
$ 511,313 $ 151,310
1:38 AM $ 0.00243
+0.00%
$ 511,313 $ 151,310
1:37 AM $ 0.00243
+0.00%
$ 511,313 $ 151,310
1:36 AM $ 0.00243
+0.00%
$ 511,313 $ 151,310