Jambo Historical Data

J Page 16
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.0093
+0.00%
$ 1.5 million $ 567,061
7:07 PM $ 0.0093
+0.00%
$ 1.5 million $ 567,061
7:06 PM $ 0.0093
+0.00%
$ 1.5 million $ 567,061
7:05 PM $ 0.0093
+0.00%
$ 1.5 million $ 567,061
7:04 PM $ 0.0093
+0.35%
$ 1.5 million $ 567,074
7:03 PM $ 0.00926
+0.00%
$ 1.5 million $ 565,712
7:02 PM $ 0.00926
+0.00%
$ 1.5 million $ 565,698
7:01 PM $ 0.00926
+0.00%
$ 1.5 million $ 565,715
7:00 PM $ 0.00926
+0.01%
$ 1.5 million $ 565,737
6:59 PM $ 0.00926
-0.27%
$ 1.49 million $ 565,735
6:58 PM $ 0.00929
+0.00%
$ 1.49 million $ 564,206
6:57 PM $ 0.00929
+0.00%
$ 1.49 million $ 564,206
6:56 PM $ 0.00929
+0.00%
$ 1.49 million $ 564,206
6:55 PM $ 0.00929
-0.01%
$ 1.49 million $ 564,296
6:54 PM $ 0.00929
+0.29%
$ 1.5 million $ 562,953
6:53 PM $ 0.00926
+0.00%
$ 1.5 million $ 563,121
6:52 PM $ 0.00926
+0.00%
$ 1.5 million $ 563,321
6:51 PM $ 0.00926
-0.01%
$ 1.5 million $ 563,321
6:50 PM $ 0.00926
+0.01%
$ 1.5 million $ 563,290
6:49 PM $ 0.00926
-0.36%
$ 1.49 million $ 563,296
6:48 PM $ 0.0093
+0.00%
$ 1.49 million $ 561,847
6:47 PM $ 0.0093
+0.00%
$ 1.49 million $ 561,868
6:46 PM $ 0.0093
+0.00%
$ 1.49 million $ 561,857
6:45 PM $ 0.0093
+0.00%
$ 1.49 million $ 561,946
6:44 PM $ 0.0093
-0.22%
$ 1.5 million $ 561,879
6:43 PM $ 0.00932
+0.00%
$ 1.5 million $ 560,316
6:42 PM $ 0.00932
+0.00%
$ 1.5 million $ 560,316
6:41 PM $ 0.00932
+0.01%
$ 1.5 million $ 560,333
6:40 PM $ 0.00932
-0.01%
$ 1.5 million $ 560,320
6:39 PM $ 0.00932
+0.25%
$ 1.5 million $ 558,850
6:38 PM $ 0.00929
+0.00%
$ 1.5 million $ 558,802
6:37 PM $ 0.00929
-0.01%
$ 1.5 million $ 558,796
6:36 PM $ 0.00929
+0.00%
$ 1.5 million $ 558,796
6:35 PM $ 0.00929
+0.01%
$ 1.5 million $ 558,756
6:34 PM $ 0.00929
-0.33%
$ 1.5 million $ 556,690
6:33 PM $ 0.00932
+0.00%
$ 1.5 million $ 556,779
6:32 PM $ 0.00932
+0.00%
$ 1.5 million $ 556,784
6:31 PM $ 0.00932
+0.00%
$ 1.5 million $ 556,886
6:30 PM $ 0.00932
-0.01%
$ 1.5 million $ 556,886
6:29 PM $ 0.00933
+0.50%
$ 1.5 million $ 556,933
6:28 PM $ 0.00928
+0.00%
$ 1.5 million $ 554,774
6:27 PM $ 0.00928
+0.00%
$ 1.5 million $ 554,774
6:26 PM $ 0.00928
+0.00%
$ 1.5 million $ 554,791
6:25 PM $ 0.00928
+0.01%
$ 1.5 million $ 554,791
6:24 PM $ 0.00928
-0.47%
$ 1.49 million $ 554,794
6:23 PM $ 0.00932
+0.00%
$ 1.49 million $ 552,666
6:22 PM $ 0.00932
+0.00%
$ 1.49 million $ 552,700
6:21 PM $ 0.00932
+0.00%
$ 1.49 million $ 552,714
6:20 PM $ 0.00932
-0.01%
$ 1.49 million $ 552,759
6:19 PM $ 0.00932
+1.05%
$ 1.5 million $ 550,603