Jambo Historical Data

J Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.0106
+0.50%
$ 1.7 million $ 825,769
Mar 9, 4 AM $ 0.0105
+0.55%
$ 1.69 million $ 806,701
Mar 9, 3 AM $ 0.0105
+1.38%
$ 1.68 million $ 813,422
Mar 9, 2 AM $ 0.0103
-1.99%
$ 1.66 million $ 796,349
Mar 9, 1 AM $ 0.0105
+0.01%
$ 1.69 million $ 797,291
Mar 9, 12 AM $ 0.0105
+0.05%
$ 1.69 million $ 797,076
Mar 8, 11 PM $ 0.0105
+0.06%
$ 1.69 million $ 798,041
Mar 8, 10 PM $ 0.0105
-0.62%
$ 1.69 million $ 777,958
Mar 8, 9 PM $ 0.0106
+0.42%
$ 1.7 million $ 764,626
Mar 8, 8 PM $ 0.0105
+0.32%
$ 1.7 million $ 768,552
Mar 8, 7 PM $ 0.0105
+0.93%
$ 1.69 million $ 767,883
Mar 8, 6 PM $ 0.0104
-0.08%
$ 1.67 million $ 765,237
Mar 8, 5 PM $ 0.0104
-0.40%
$ 1.68 million $ 762,207
Mar 8, 4 PM $ 0.0104
-0.82%
$ 1.68 million $ 773,404
Mar 8, 3 PM $ 0.0105
-0.46%
$ 1.7 million $ 781,937
Mar 8, 2 PM $ 0.0106
-0.18%
$ 1.7 million $ 784,922
Mar 8, 1 PM $ 0.0106
-0.03%
$ 1.71 million $ 797,521
Mar 8, 12 PM $ 0.0106
+0.95%
$ 1.71 million $ 795,230
Mar 8, 11 AM $ 0.0105
-0.53%
$ 1.69 million $ 788,027
Mar 8, 10 AM $ 0.0106
+0.49%
$ 1.7 million $ 801,191
Mar 8, 9 AM $ 0.0105
+0.16%
$ 1.69 million $ 808,725
Mar 8, 8 AM $ 0.0105
-1.61%
$ 1.69 million $ 788,874
Mar 8, 7 AM $ 0.0107
-0.27%
$ 1.72 million $ 743,263
Mar 8, 6 AM $ 0.0107
-0.80%
$ 1.72 million $ 738,900
Mar 8, 5 AM $ 0.0108
-0.19%
$ 1.74 million $ 732,769
Mar 8, 4 AM $ 0.0108
-0.27%
$ 1.74 million $ 739,923
Mar 8, 3 AM $ 0.0108
-0.39%
$ 1.74 million $ 735,612
Mar 8, 2 AM $ 0.0109
-1.30%
$ 1.75 million $ 733,071
Mar 8, 1 AM $ 0.011
+0.22%
$ 1.77 million $ 733,345
Mar 8, 12 AM $ 0.011
-0.25%
$ 1.77 million $ 729,217
Mar 7, 11 PM $ 0.011
-0.12%
$ 1.77 million $ 718,407
Mar 7, 10 PM $ 0.011
-0.70%
$ 1.78 million $ 744,770
Mar 7, 9 PM $ 0.0111
+0.11%
$ 1.79 million $ 761,661
Mar 7, 8 PM $ 0.0111
+0.04%
$ 1.79 million $ 757,043
Mar 7, 7 PM $ 0.0111
+0.03%
$ 1.79 million $ 751,489
Mar 7, 6 PM $ 0.0111
+0.14%
$ 1.79 million $ 757,342
Mar 7, 5 PM $ 0.0111
-0.24%
$ 1.78 million $ 771,923
Mar 7, 4 PM $ 0.0111
+0.49%
$ 1.79 million $ 802,877
Mar 7, 3 PM $ 0.0111
-0.09%
$ 1.78 million $ 810,272
Mar 7, 2 PM $ 0.0111
+0.53%
$ 1.78 million $ 822,916
Mar 7, 1 PM $ 0.011
-0.16%
$ 1.77 million $ 872,273
Mar 7, 12 PM $ 0.011
+0.11%
$ 1.77 million $ 878,126
Mar 7, 11 AM $ 0.011
+0.05%
$ 1.77 million $ 893,434
Mar 7, 10 AM $ 0.011
+0.03%
$ 1.77 million $ 884,175
Mar 7, 9 AM $ 0.011
+0.18%
$ 1.77 million $ 869,170
Mar 7, 8 AM $ 0.011
+0.14%
$ 1.77 million $ 860,399
Mar 7, 7 AM $ 0.011
-1.05%
$ 1.76 million $ 860,650
Mar 7, 6 AM $ 0.0111
+0.12%
$ 1.78 million $ 858,192
Mar 7, 5 AM $ 0.0111
-0.70%
$ 1.78 million $ 868,299
Mar 7, 4 AM $ 0.0111
-0.51%
$ 1.79 million $ 862,627