Jambo Historical Data

J Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.00865
+0.00%
$ 1.82 million $ 2.32 million
May 9, 9 AM $ 0.00865
-0.01%
$ 1.82 million $ 2.31 million
May 9, 8 AM $ 0.00865
-0.12%
$ 1.82 million $ 2.28 million
May 9, 7 AM $ 0.00866
+0.58%
$ 1.83 million $ 2.3 million
May 9, 6 AM $ 0.00862
-1.38%
$ 1.82 million $ 2.33 million
May 9, 5 AM $ 0.00871
+1.31%
$ 1.84 million $ 2.3 million
May 9, 4 AM $ 0.00857
+1.24%
$ 1.81 million $ 2.21 million
May 9, 3 AM $ 0.00848
-1.16%
$ 1.79 million $ 2.19 million
May 9, 2 AM $ 0.00858
-0.15%
$ 1.81 million $ 2.2 million
May 9, 1 AM $ 0.0086
+1.35%
$ 1.82 million $ 2.2 million
May 9, 12 AM $ 0.0085
+0.66%
$ 1.79 million $ 2.17 million
May 8, 11 PM $ 0.00844
+1.19%
$ 1.78 million $ 2.12 million
May 8, 10 PM $ 0.00835
-1.28%
$ 1.76 million $ 2.1 million
May 8, 9 PM $ 0.00846
-0.25%
$ 1.79 million $ 2.05 million
May 8, 8 PM $ 0.00848
+0.93%
$ 1.79 million $ 2.04 million
May 8, 7 PM $ 0.00841
-0.36%
$ 1.77 million $ 2.02 million
May 8, 6 PM $ 0.00844
+0.68%
$ 1.78 million $ 2.02 million
May 8, 5 PM $ 0.00838
-3.52%
$ 1.77 million $ 2 million
May 8, 4 PM $ 0.00868
+1.57%
$ 1.83 million $ 1.78 million
May 8, 3 PM $ 0.00855
+1.84%
$ 1.8 million $ 888,270
May 8, 2 PM $ 0.00839
+0.59%
$ 1.77 million $ 875,934
May 8, 1 PM $ 0.00834
+0.40%
$ 1.76 million $ 877,353
May 8, 12 PM $ 0.00831
-0.49%
$ 1.75 million $ 897,915
May 8, 11 AM $ 0.00835
+0.46%
$ 1.76 million $ 903,343
May 8, 10 AM $ 0.00833
-0.74%
$ 1.76 million $ 908,569
May 8, 9 AM $ 0.00837
-0.30%
$ 1.77 million $ 922,896
May 8, 8 AM $ 0.00838
+0.79%
$ 1.77 million $ 913,840
May 8, 7 AM $ 0.00832
-1.18%
$ 1.75 million $ 901,854
May 8, 6 AM $ 0.00841
+2.49%
$ 1.78 million $ 858,545
May 8, 5 AM $ 0.00825
+0.10%
$ 1.74 million $ 832,974
May 8, 4 AM $ 0.00824
+0.72%
$ 1.74 million $ 818,204
May 8, 3 AM $ 0.00818
-0.18%
$ 1.73 million $ 836,626
May 8, 2 AM $ 0.00821
+0.01%
$ 1.73 million $ 837,981
May 8, 1 AM $ 0.00821
+0.01%
$ 1.73 million $ 838,312
May 8, 12 AM $ 0.00817
-1.42%
$ 1.72 million $ 845,019
May 7, 11 PM $ 0.00829
+1.86%
$ 1.75 million $ 831,971
May 7, 10 PM $ 0.00816
+0.48%
$ 1.72 million $ 821,542
May 7, 9 PM $ 0.00816
-0.26%
$ 1.72 million $ 834,794
May 7, 8 PM $ 0.00818
+0.11%
$ 1.73 million $ 828,292
May 7, 7 PM $ 0.00819
+0.37%
$ 1.73 million $ 835,887
May 7, 6 PM $ 0.00814
-0.86%
$ 1.72 million $ 849,144
May 7, 5 PM $ 0.00821
+0.56%
$ 1.73 million $ 846,682
May 7, 4 PM $ 0.0082
-0.29%
$ 1.73 million $ 851,055
May 7, 3 PM $ 0.00823
-0.82%
$ 1.74 million $ 826,938
May 7, 2 PM $ 0.00827
+0.39%
$ 1.75 million $ 823,607
May 7, 1 PM $ 0.00824
-0.90%
$ 1.74 million $ 827,913
May 7, 12 PM $ 0.0083
-0.22%
$ 1.75 million $ 805,702
May 7, 11 AM $ 0.00828
-0.18%
$ 1.75 million $ 787,814
May 7, 10 AM $ 0.00831
-0.05%
$ 1.75 million $ 781,495
May 7, 9 AM $ 0.0083
-0.06%
$ 1.75 million $ 795,092