Jambo Historical Data

J Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.00153
+0.32%
$ 321,925 $ 8,033
Jun 24, 9 PM $ 0.00152
-1.35%
$ 320,909 $ 7,676
Jun 24, 8 PM $ 0.00154
+1.25%
$ 325,305 $ 7,531
Jun 24, 7 PM $ 0.00152
-1.25%
$ 321,290 $ 7,313
Jun 24, 6 PM $ 0.00154
+0.16%
$ 325,352 $ 7,330
Jun 24, 5 PM $ 0.00154
-3.73%
$ 324,839 $ 7,395
Jun 24, 4 PM $ 0.0016
+0.35%
$ 337,441 $ 6,010
Jun 24, 3 PM $ 0.00159
+2.32%
$ 336,260 $ 4,829
Jun 24, 2 PM $ 0.00156
+1.63%
$ 328,644 $ 4,232
Jun 24, 1 PM $ 0.00153
-2.71%
$ 323,374 $ 4,449
Jun 24, 12 PM $ 0.00158
-0.57%
$ 332,395 $ 4,396
Jun 24, 11 AM $ 0.00158
-0.35%
$ 334,295 $ 4,383
Jun 24, 10 AM $ 0.00159
+1.46%
$ 335,474 $ 4,304
Jun 24, 9 AM $ 0.00157
-0.65%
$ 330,658 $ 4,304
Jun 24, 8 AM $ 0.00157
-0.81%
$ 331,436 $ 4,390
Jun 24, 7 AM $ 0.00158
+0.74%
$ 334,156 $ 4,419
Jun 24, 6 AM $ 0.00157
+1.37%
$ 331,711 $ 4,743
Jun 24, 5 AM $ 0.00155
-0.47%
$ 327,240 $ 5,343
Jun 24, 4 AM $ 0.00156
+0.67%
$ 328,778 $ 5,481
Jun 24, 3 AM $ 0.00155
-0.22%
$ 326,594 $ 5,447
Jun 24, 2 AM $ 0.00155
-0.60%
$ 327,324 $ 5,444
Jun 24, 1 AM $ 0.00156
-0.15%
$ 329,289 $ 5,443
Jun 24, 12 AM $ 0.00156
+0.01%
$ 329,798 $ 5,403
Jun 23, 11 PM $ 0.00156
-0.61%
$ 329,749 $ 5,513
Jun 23, 10 PM $ 0.00157
+0.50%
$ 331,774 $ 5,447
Jun 23, 9 PM $ 0.00156
-0.49%
$ 330,135 $ 5,442
Jun 23, 8 PM $ 0.00157
+1.42%
$ 331,746 $ 5,399
Jun 23, 7 PM $ 0.00155
+1.68%
$ 327,107 $ 5,241
Jun 23, 6 PM $ 0.00152
+0.00%
$ 321,689 $ 5,230
Jun 23, 5 PM $ 0.00152
-1.26%
$ 321,689 $ 5,254
Jun 23, 4 PM $ 0.00154
-0.88%
$ 325,799 $ 5,539
Jun 23, 3 PM $ 0.00156
+0.16%
$ 328,677 $ 7,572
Jun 23, 2 PM $ 0.00156
+1.78%
$ 328,139 $ 7,491
Jun 23, 1 PM $ 0.00153
+0.77%
$ 322,401 $ 7,477
Jun 23, 12 PM $ 0.00152
-2.00%
$ 319,928 $ 7,351
Jun 23, 11 AM $ 0.00155
+0.08%
$ 326,466 $ 8,976
Jun 23, 10 AM $ 0.00155
+1.86%
$ 326,200 $ 9,320
Jun 23, 9 AM $ 0.00152
-2.34%
$ 320,256 $ 9,195
Jun 23, 8 AM $ 0.00155
+3.02%
$ 327,920 $ 9,511
Jun 23, 7 AM $ 0.00151
-0.10%
$ 318,296 $ 9,557
Jun 23, 6 AM $ 0.00151
-1.38%
$ 318,606 $ 9,199
Jun 23, 5 AM $ 0.00153
+0.72%
$ 323,055 $ 8,617
Jun 23, 4 AM $ 0.00152
-0.10%
$ 320,756 $ 8,485
Jun 23, 3 AM $ 0.00152
+0.00%
$ 321,081 $ 8,493
Jun 23, 2 AM $ 0.00152
-0.82%
$ 321,089 $ 8,512
Jun 23, 1 AM $ 0.00153
+0.09%
$ 323,729 $ 8,601
Jun 23, 12 AM $ 0.00153
-0.09%
$ 323,428 $ 8,674
Jun 22, 11 PM $ 0.00153
-0.20%
$ 323,714 $ 8,628
Jun 22, 10 PM $ 0.00154
+0.38%
$ 324,362 $ 8,694
Jun 22, 9 PM $ 0.00153
-0.71%
$ 323,126 $ 8,779