Jambo Historical Data

J Page 17
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $0.00079
+0.00%
$166,696 $3,048
Aug 10, 12 PM $0.00079
+0.00%
$166,696 $3,054
Aug 10, 11 AM $0.00079
+0.00%
$166,696 $3,060
Aug 10, 10 AM $0.00079
-32.18%
$166,696 $3,092
Aug 10, 9 AM $0.00116
+0.00%
$245,803 $1,106
Aug 10, 8 AM $0.00116
-4.12%
$245,803 $1,154
Aug 10, 7 AM $0.00121
+3.02%
$256,374 $1,207
Aug 10, 6 AM $0.00118
+0.00%
$248,862 $1,207
Aug 10, 5 AM $0.00118
+0.00%
$248,862 $1,166
Aug 10, 4 AM $0.00118
+0.00%
$248,862 $1,256
Aug 10, 3 AM $0.00118
-1.25%
$248,862 $1,298
Aug 10, 2 AM $0.00119
+0.00%
$252,006 $5,258
Aug 10, 1 AM $0.00119
+0.00%
$252,006 $8,428
Aug 10, 12 AM $0.00119
+0.00%
$252,006 $13,183
Aug 9, 11 PM $0.00119
+0.43%
$252,006 $13,662
Aug 9, 10 PM $0.00119
-2.00%
$250,930 $13,649
Aug 9, 9 PM $0.00121
-0.43%
$256,054 $13,646
Aug 9, 8 PM $0.00122
-4.28%
$257,155 $13,653
Aug 9, 7 PM $0.00127
+1.39%
$268,710 $968
Aug 9, 6 PM $0.00126
+0.00%
$265,026 $13,592
Aug 9, 5 PM $0.00126
+0.30%
$265,034 $13,694
Aug 9, 4 PM $0.00125
-1.59%
$264,252 $13,658
Aug 9, 3 PM $0.00127
+2.46%
$268,531 $961
Aug 9, 2 PM $0.00124
-0.38%
$262,079 $13,619
Aug 9, 1 PM $0.00125
-1.18%
$263,070 $13,622
Aug 9, 12 PM $0.00126
+0.13%
$266,208 $953
Aug 9, 11 AM $0.00126
+0.84%
$265,856 $13,902
Aug 9, 10 AM $0.00125
+4.12%
$263,633 $13,883
Aug 9, 9 AM $0.0012
-0.83%
$253,209 $13,323
Aug 9, 8 AM $0.00121
-0.77%
$255,319 $13,275
Aug 9, 7 AM $0.00122
+0.00%
$257,302 $13,218
Aug 9, 6 AM $0.00122
-3.84%
$257,300 $13,218
Aug 9, 5 AM $0.00127
-12.62%
$267,569 $958
Aug 9, 4 AM $0.00145
+31.27%
$305,932 $1,095
Aug 9, 3 AM $0.0011
-20.46%
$233,056 $13,170
Aug 9, 2 AM $0.00143
+10.16%
$301,623 $10,342
Aug 9, 1 AM $0.0013
-20.13%
$273,816 $7,084
Aug 9, 12 AM $0.00162
+27.74%
$342,842 $2,559
Aug 8, 11 PM $0.00127
-0.01%
$268,393 $2,045
Aug 8, 10 PM $0.00127
+0.00%
$268,421 $2,045
Aug 8, 9 PM $0.00127
+0.95%
$268,364 $2,045
Aug 8, 8 PM $0.00126
+0.00%
$265,829 $3,079
Aug 8, 7 PM $0.00126
-0.05%
$265,820 $3,079
Aug 8, 6 PM $0.00126
-1.00%
$265,938 $2,995
Aug 8, 5 PM $0.00136
+6.69%
$286,562 $3,054
Aug 8, 4 PM $0.00127
-14.17%
$268,595 $976
Aug 8, 3 PM $0.00148
+21.10%
$312,952 $1,137
Aug 8, 2 PM $0.00122
-3.79%
$258,428 $3,014
Aug 8, 1 PM $0.00127
+0.55%
$268,781 $976
Aug 8, 12 PM $0.00127
+0.36%
$267,313 $3,302