Jambo Historical Data

J Page 17
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.00933
+0.00%
$ 1.5 million $ 594,215
8:11 PM $ 0.00932
+0.00%
$ 1.5 million $ 594,209
8:10 PM $ 0.00932
+0.00%
$ 1.5 million $ 594,193
8:09 PM $ 0.00933
+0.27%
$ 1.5 million $ 591,714
8:08 PM $ 0.0093
+0.00%
$ 1.5 million $ 591,710
8:07 PM $ 0.0093
+0.00%
$ 1.5 million $ 591,710
8:06 PM $ 0.0093
+0.00%
$ 1.5 million $ 591,706
8:05 PM $ 0.0093
+0.00%
$ 1.5 million $ 591,684
8:04 PM $ 0.0093
+0.05%
$ 1.5 million $ 589,492
8:03 PM $ 0.0093
+0.00%
$ 1.5 million $ 589,334
8:02 PM $ 0.0093
+0.00%
$ 1.5 million $ 589,309
8:01 PM $ 0.0093
+0.00%
$ 1.5 million $ 589,309
8:00 PM $ 0.0093
+0.00%
$ 1.5 million $ 589,309
7:59 PM $ 0.0093
+0.04%
$ 1.5 million $ 589,282
7:58 PM $ 0.00929
+0.00%
$ 1.5 million $ 587,739
7:57 PM $ 0.00929
+0.00%
$ 1.5 million $ 587,739
7:56 PM $ 0.00929
-0.01%
$ 1.5 million $ 587,730
7:55 PM $ 0.00929
+0.01%
$ 1.5 million $ 587,705
7:54 PM $ 0.00929
-0.62%
$ 1.5 million $ 587,407
7:53 PM $ 0.00935
+0.00%
$ 1.5 million $ 585,267
7:52 PM $ 0.00935
+0.01%
$ 1.5 million $ 585,225
7:51 PM $ 0.00935
+0.00%
$ 1.5 million $ 585,217
7:50 PM $ 0.00935
-0.02%
$ 1.5 million $ 585,030
7:49 PM $ 0.00935
+0.28%
$ 1.51 million $ 584,660
7:48 PM $ 0.00932
+0.00%
$ 1.51 million $ 582,444
7:47 PM $ 0.00932
+0.01%
$ 1.51 million $ 582,415
7:46 PM $ 0.00932
+0.00%
$ 1.51 million $ 582,445
7:45 PM $ 0.00932
+0.00%
$ 1.51 million $ 582,405
7:44 PM $ 0.00932
+0.49%
$ 1.5 million $ 580,199
7:43 PM $ 0.00928
+0.00%
$ 1.5 million $ 580,199
7:42 PM $ 0.00928
+0.00%
$ 1.5 million $ 580,206
7:41 PM $ 0.00928
+0.00%
$ 1.5 million $ 580,206
7:40 PM $ 0.00928
+0.00%
$ 1.5 million $ 580,206
7:39 PM $ 0.00928
+0.09%
$ 1.49 million $ 580,161
7:38 PM $ 0.00927
+0.00%
$ 1.49 million $ 578,129
7:37 PM $ 0.00927
+0.00%
$ 1.49 million $ 578,129
7:36 PM $ 0.00927
+0.00%
$ 1.49 million $ 578,129
7:35 PM $ 0.00927
+0.00%
$ 1.49 million $ 578,142
7:34 PM $ 0.00927
+0.51%
$ 1.49 million $ 578,198
7:33 PM $ 0.00922
+0.00%
$ 1.49 million $ 576,064
7:32 PM $ 0.00922
+0.01%
$ 1.49 million $ 576,046
7:31 PM $ 0.00922
+0.00%
$ 1.49 million $ 576,046
7:30 PM $ 0.00922
-0.01%
$ 1.49 million $ 576,040
7:29 PM $ 0.00922
-0.80%
$ 1.49 million $ 573,853
7:28 PM $ 0.0093
+0.00%
$ 1.49 million $ 573,859
7:27 PM $ 0.0093
+0.00%
$ 1.49 million $ 573,859
7:26 PM $ 0.0093
+0.00%
$ 1.49 million $ 573,843
7:25 PM $ 0.0093
+0.00%
$ 1.49 million $ 573,873
7:24 PM $ 0.0093
+0.20%
$ 1.5 million $ 572,632
7:23 PM $ 0.00928
+0.00%
$ 1.5 million $ 572,634