Jambo Historical Data

J Page 17
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.0026
+0.00%
$ 529,296 $ 152,894
2:45 AM $ 0.0026
+0.00%
$ 529,296 $ 152,894
2:44 AM $ 0.0026
+0.00%
$ 548,283 $ 152,894
2:43 AM $ 0.0026
+0.00%
$ 548,283 $ 152,896
2:42 AM $ 0.0026
+0.00%
$ 548,283 $ 152,896
2:41 AM $ 0.0026
-0.46%
$ 548,283 $ 152,896
2:40 AM $ 0.00261
+0.00%
$ 548,283 $ 152,895
2:39 AM $ 0.00261
+2.20%
$ 551,425 $ 152,848
2:38 AM $ 0.00256
+0.00%
$ 551,425 $ 152,766
2:37 AM $ 0.00256
+0.00%
$ 551,425 $ 152,706
2:36 AM $ 0.00256
+0.00%
$ 551,425 $ 152,706
2:35 AM $ 0.00256
+0.00%
$ 551,425 $ 152,706
2:34 AM $ 0.00256
+0.00%
$ 539,534 $ 152,705
2:33 AM $ 0.00256
+0.00%
$ 539,534 $ 152,707
2:32 AM $ 0.00256
-0.19%
$ 539,534 $ 152,707
2:31 AM $ 0.00257
+0.19%
$ 539,534 $ 152,658
2:30 AM $ 0.00256
+0.00%
$ 539,534 $ 152,633
2:29 AM $ 0.00256
+0.89%
$ 540,910 $ 152,633
2:28 AM $ 0.00254
+0.73%
$ 540,910 $ 152,627
2:27 AM $ 0.00254
+0.09%
$ 540,910 $ 152,556
2:26 AM $ 0.00254
+0.44%
$ 540,910 $ 152,531
2:25 AM $ 0.00252
+0.00%
$ 540,910 $ 152,531
2:24 AM $ 0.00252
+0.62%
$ 532,773 $ 152,427
2:23 AM $ 0.00251
+0.00%
$ 532,773 $ 152,427
2:22 AM $ 0.00251
-1.53%
$ 532,773 $ 152,427
2:21 AM $ 0.00255
+0.07%
$ 532,773 $ 152,395
2:20 AM $ 0.00255
+0.40%
$ 532,773 $ 152,363
2:19 AM $ 0.00254
+1.66%
$ 535,183 $ 152,363
2:18 AM $ 0.00249
+0.97%
$ 535,183 $ 152,174
2:17 AM $ 0.00247
-0.37%
$ 535,183 $ 152,129
2:16 AM $ 0.00248
+0.19%
$ 535,183 $ 152,129
2:15 AM $ 0.00248
+0.19%
$ 535,183 $ 152,124
2:14 AM $ 0.00247
+0.52%
$ 521,358 $ 152,124
2:13 AM $ 0.00246
-1.65%
$ 521,358 $ 151,987
2:12 AM $ 0.0025
+1.23%
$ 521,358 $ 151,959
2:11 AM $ 0.00247
+0.52%
$ 521,358 $ 77,963
2:10 AM $ 0.00242
+0.69%
$ 521,358 $ 116,582
2:09 AM $ 0.0024
-0.22%
$ 507,289 $ 116,582
2:08 AM $ 0.00241
+0.00%
$ 507,289 $ 116,586
2:07 AM $ 0.00241
+0.00%
$ 507,289 $ 116,563
2:06 AM $ 0.00241
-0.36%
$ 507,289 $ 116,563
2:05 AM $ 0.00242
+0.00%
$ 507,289 $ 116,562
2:04 AM $ 0.00242
+0.87%
$ 510,232 $ 116,562
2:03 AM $ 0.0024
+0.00%
$ 510,232 $ 116,551
2:02 AM $ 0.0024
+0.00%
$ 510,232 $ 116,551
2:01 AM $ 0.0024
+0.00%
$ 510,232 $ 116,546
2:00 AM $ 0.0024
+0.00%
$ 510,232 $ 116,540
1:59 AM $ 0.0024
-0.32%
$ 505,853 $ 151,423
1:58 AM $ 0.00241
-2.20%
$ 505,853 $ 151,418
1:57 AM $ 0.00246
+0.00%
$ 505,853 $ 151,418