Jambo Historical Data

J Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0083
-0.06%
$ 1.75 million $ 795,092
May 7, 8 AM $ 0.0083
-0.18%
$ 1.75 million $ 808,087
May 7, 7 AM $ 0.00832
-0.68%
$ 1.76 million $ 793,128
May 7, 6 AM $ 0.00839
+0.32%
$ 1.77 million $ 765,058
May 7, 5 AM $ 0.00837
+0.66%
$ 1.77 million $ 748,691
May 7, 4 AM $ 0.00831
+1.02%
$ 1.75 million $ 750,158
May 7, 3 AM $ 0.00823
+0.35%
$ 1.74 million $ 725,771
May 7, 2 AM $ 0.0082
-0.99%
$ 1.73 million $ 713,706
May 7, 1 AM $ 0.00828
+0.52%
$ 1.75 million $ 714,930
May 7, 12 AM $ 0.00824
+0.30%
$ 1.74 million $ 698,841
May 6, 11 PM $ 0.00821
-0.06%
$ 1.73 million $ 711,964
May 6, 10 PM $ 0.0082
-1.16%
$ 1.73 million $ 711,591
May 6, 9 PM $ 0.00829
+0.40%
$ 1.75 million $ 714,331
May 6, 8 PM $ 0.00826
+0.06%
$ 1.74 million $ 723,280
May 6, 7 PM $ 0.00823
-0.07%
$ 1.74 million $ 732,671
May 6, 6 PM $ 0.00824
-0.68%
$ 1.74 million $ 734,583
May 6, 5 PM $ 0.0083
-0.22%
$ 1.75 million $ 733,691
May 6, 4 PM $ 0.00831
-0.70%
$ 1.75 million $ 749,271
May 6, 3 PM $ 0.00837
+0.77%
$ 1.77 million $ 761,423
May 6, 2 PM $ 0.00831
+0.17%
$ 1.75 million $ 769,203
May 6, 1 PM $ 0.00832
-0.51%
$ 1.75 million $ 783,889
May 6, 12 PM $ 0.00836
+0.25%
$ 1.76 million $ 780,918
May 6, 11 AM $ 0.00834
+0.29%
$ 1.76 million $ 804,022
May 6, 10 AM $ 0.0083
-1.52%
$ 1.75 million $ 828,360
May 6, 9 AM $ 0.00842
+1.02%
$ 1.78 million $ 817,248
May 6, 8 AM $ 0.00834
-0.17%
$ 1.76 million $ 816,628
May 6, 7 AM $ 0.00835
+0.37%
$ 1.76 million $ 822,355
May 6, 6 AM $ 0.00832
-0.68%
$ 1.76 million $ 844,942
May 6, 5 AM $ 0.00838
-0.13%
$ 1.77 million $ 874,748
May 6, 4 AM $ 0.00839
+0.08%
$ 1.77 million $ 889,881
May 6, 3 AM $ 0.00836
+0.74%
$ 1.76 million $ 909,073
May 6, 2 AM $ 0.00832
+0.28%
$ 1.76 million $ 924,628
May 6, 1 AM $ 0.00829
+0.52%
$ 1.75 million $ 938,424
May 6, 12 AM $ 0.00825
+0.43%
$ 1.74 million $ 943,527
May 5, 11 PM $ 0.00822
-0.78%
$ 1.73 million $ 941,240
May 5, 10 PM $ 0.0083
-0.10%
$ 1.75 million $ 953,507
May 5, 9 PM $ 0.00832
-0.01%
$ 1.76 million $ 956,847
May 5, 8 PM $ 0.00831
-0.03%
$ 1.75 million $ 957,847
May 5, 7 PM $ 0.00831
-0.13%
$ 1.75 million $ 959,268
May 5, 6 PM $ 0.00832
+0.07%
$ 1.76 million $ 966,282
May 5, 5 PM $ 0.0083
-0.03%
$ 1.75 million $ 967,392
May 5, 4 PM $ 0.00832
-1.01%
$ 1.76 million $ 956,223
May 5, 3 PM $ 0.00842
+0.12%
$ 1.78 million $ 950,563
May 5, 2 PM $ 0.00839
+0.72%
$ 1.77 million $ 972,058
May 5, 1 PM $ 0.00835
-0.56%
$ 1.76 million $ 949,894
May 5, 12 PM $ 0.0084
-0.69%
$ 1.77 million $ 960,679
May 5, 11 AM $ 0.00846
+1.58%
$ 1.78 million $ 951,180
May 5, 10 AM $ 0.00832
+0.19%
$ 1.76 million $ 942,087
May 5, 9 AM $ 0.00831
-0.01%
$ 1.75 million $ 953,224
May 5, 8 AM $ 0.00826
-0.55%
$ 1.74 million $ 941,743