Jambo Historical Data

J Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.00153
-0.71%
$ 323,126 $ 8,779
Jun 22, 8 PM $ 0.00154
-0.02%
$ 325,435 $ 8,765
Jun 22, 7 PM $ 0.00154
-0.51%
$ 325,490 $ 9,135
Jun 22, 6 PM $ 0.00155
-0.42%
$ 327,160 $ 9,122
Jun 22, 5 PM $ 0.00156
+0.30%
$ 328,550 $ 9,344
Jun 22, 4 PM $ 0.00155
+4.43%
$ 327,552 $ 8,941
Jun 22, 3 PM $ 0.00149
+0.00%
$ 313,655 $ 7,654
Jun 22, 2 PM $ 0.00149
+2.48%
$ 313,656 $ 7,662
Jun 22, 1 PM $ 0.00145
-0.13%
$ 306,058 $ 7,538
Jun 22, 12 PM $ 0.00145
-5.89%
$ 306,463 $ 7,780
Jun 22, 11 AM $ 0.00154
+0.22%
$ 325,653 $ 6,142
Jun 22, 10 AM $ 0.00154
-1.84%
$ 324,930 $ 5,957
Jun 22, 9 AM $ 0.00157
-1.42%
$ 331,035 $ 5,938
Jun 22, 8 AM $ 0.00159
-0.15%
$ 335,798 $ 5,498
Jun 22, 7 AM $ 0.0016
+0.12%
$ 337,402 $ 5,457
Jun 22, 6 AM $ 0.0016
-1.00%
$ 337,006 $ 5,953
Jun 22, 5 AM $ 0.00161
-0.37%
$ 340,416 $ 5,953
Jun 22, 4 AM $ 0.00162
+0.01%
$ 341,686 $ 6,214
Jun 22, 3 AM $ 0.00162
+0.85%
$ 341,661 $ 6,252
Jun 22, 2 AM $ 0.00161
-0.90%
$ 338,781 $ 6,242
Jun 22, 1 AM $ 0.00162
+0.46%
$ 341,847 $ 6,161
Jun 22, 12 AM $ 0.00161
+0.30%
$ 340,291 $ 6,354
Jun 21, 11 PM $ 0.00161
-0.63%
$ 339,268 $ 6,303
Jun 21, 10 PM $ 0.00162
+0.93%
$ 341,425 $ 6,257
Jun 21, 9 PM $ 0.00161
+0.19%
$ 338,912 $ 6,291
Jun 21, 8 PM $ 0.0016
-1.43%
$ 338,284 $ 6,291
Jun 21, 7 PM $ 0.00163
-0.24%
$ 343,181 $ 6,050
Jun 21, 6 PM $ 0.00163
-0.17%
$ 344,013 $ 6,054
Jun 21, 5 PM $ 0.00163
+0.00%
$ 344,611 $ 6,298
Jun 21, 4 PM $ 0.00163
-2.19%
$ 344,627 $ 6,281
Jun 21, 3 PM $ 0.00167
+1.28%
$ 352,332 $ 5,512
Jun 21, 2 PM $ 0.00165
-2.20%
$ 347,895 $ 5,616
Jun 21, 1 PM $ 0.00169
+1.44%
$ 355,717 $ 6,116
Jun 21, 12 PM $ 0.00166
+0.15%
$ 350,660 $ 5,850
Jun 21, 11 AM $ 0.00166
+0.65%
$ 350,144 $ 5,813
Jun 21, 10 AM $ 0.00165
+0.66%
$ 347,867 $ 5,684
Jun 21, 9 AM $ 0.00164
+0.46%
$ 345,586 $ 5,618
Jun 21, 8 AM $ 0.00163
-0.01%
$ 344,020 $ 5,614
Jun 21, 7 AM $ 0.00163
-2.88%
$ 344,045 $ 5,681
Jun 21, 6 AM $ 0.00168
+1.32%
$ 354,237 $ 5,198
Jun 21, 5 AM $ 0.00166
-0.27%
$ 349,626 $ 5,647
Jun 21, 4 AM $ 0.00166
+0.34%
$ 350,559 $ 5,433
Jun 21, 3 AM $ 0.00166
+0.01%
$ 349,358 $ 5,419
Jun 21, 2 AM $ 0.00166
+0.41%
$ 349,331 $ 5,423
Jun 21, 1 AM $ 0.00165
+0.21%
$ 347,909 $ 5,408
Jun 21, 12 AM $ 0.00165
+0.30%
$ 347,197 $ 5,164
Jun 20, 11 PM $ 0.00164
-0.85%
$ 346,163 $ 5,185
Jun 20, 10 PM $ 0.00165
+0.94%
$ 349,127 $ 5,285
Jun 20, 9 PM $ 0.00164
-0.15%
$ 345,882 $ 5,179
Jun 20, 8 PM $ 0.00164
+0.39%
$ 346,404 $ 5,929