Jambo Historical Data

J Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.0111
-0.51%
$ 1.79 million $ 862,627
Mar 7, 3 AM $ 0.0112
+0.91%
$ 1.8 million $ 883,212
Mar 7, 2 AM $ 0.0111
-0.04%
$ 1.79 million $ 885,330
Mar 7, 1 AM $ 0.0111
-0.62%
$ 1.79 million $ 885,598
Mar 7, 12 AM $ 0.0112
-0.87%
$ 1.8 million $ 918,821
Mar 6, 11 PM $ 0.0113
+0.67%
$ 1.81 million $ 921,686
Mar 6, 10 PM $ 0.0112
-0.28%
$ 1.8 million $ 902,598
Mar 6, 9 PM $ 0.0112
-0.49%
$ 1.81 million $ 885,285
Mar 6, 8 PM $ 0.0113
-0.36%
$ 1.82 million $ 874,818
Mar 6, 7 PM $ 0.0113
-0.70%
$ 1.82 million $ 877,636
Mar 6, 6 PM $ 0.0114
-0.17%
$ 1.84 million $ 872,274
Mar 6, 5 PM $ 0.0114
+2.94%
$ 1.84 million $ 851,986
Mar 6, 4 PM $ 0.0111
+2.68%
$ 1.79 million $ 820,995
Mar 6, 3 PM $ 0.0108
-0.52%
$ 1.74 million $ 806,967
Mar 6, 2 PM $ 0.0109
-4.49%
$ 1.75 million $ 803,594
Mar 6, 1 PM $ 0.0114
-0.11%
$ 1.83 million $ 759,310
Mar 6, 12 PM $ 0.0114
-0.21%
$ 1.83 million $ 770,391
Mar 6, 11 AM $ 0.0114
-0.78%
$ 1.84 million $ 774,838
Mar 6, 10 AM $ 0.0115
+0.41%
$ 1.85 million $ 793,131
Mar 6, 9 AM $ 0.0115
-0.14%
$ 1.84 million $ 814,824
Mar 6, 8 AM $ 0.0115
+0.06%
$ 1.85 million $ 852,668
Mar 6, 7 AM $ 0.0115
-0.06%
$ 1.85 million $ 870,908
Mar 6, 6 AM $ 0.0115
+0.41%
$ 1.85 million $ 890,684
Mar 6, 5 AM $ 0.0114
-0.36%
$ 1.84 million $ 886,891
Mar 6, 4 AM $ 0.0115
-0.11%
$ 1.85 million $ 904,731
Mar 6, 3 AM $ 0.0115
-0.63%
$ 1.85 million $ 894,399
Mar 6, 2 AM $ 0.0115
+1.26%
$ 1.86 million $ 909,151
Mar 6, 1 AM $ 0.0114
-1.56%
$ 1.84 million $ 906,363
Mar 6, 12 AM $ 0.0116
-0.70%
$ 1.87 million $ 895,160
Mar 5, 11 PM $ 0.0117
-0.18%
$ 1.88 million $ 904,304
Mar 5, 10 PM $ 0.0117
-0.19%
$ 1.88 million $ 918,799
Mar 5, 9 PM $ 0.0117
+0.30%
$ 1.89 million $ 934,591
Mar 5, 8 PM $ 0.0117
-0.24%
$ 1.88 million $ 941,829
Mar 5, 7 PM $ 0.0117
+0.01%
$ 1.88 million $ 932,352
Mar 5, 6 PM $ 0.0117
+0.25%
$ 1.88 million $ 926,701
Mar 5, 5 PM $ 0.0117
+0.64%
$ 1.88 million $ 937,768
Mar 5, 4 PM $ 0.0116
-0.73%
$ 1.87 million $ 941,134
Mar 5, 3 PM $ 0.0117
+0.08%
$ 1.88 million $ 950,818
Mar 5, 2 PM $ 0.0117
-0.21%
$ 1.88 million $ 961,456
Mar 5, 1 PM $ 0.0117
-0.15%
$ 1.88 million $ 971,866
Mar 5, 12 PM $ 0.0117
+0.02%
$ 1.89 million $ 987,361
Mar 5, 11 AM $ 0.0117
+0.21%
$ 1.89 million $ 1.01 million
Mar 5, 10 AM $ 0.0117
-0.16%
$ 1.88 million $ 994,072
Mar 5, 9 AM $ 0.0117
+0.13%
$ 1.88 million $ 987,215
Mar 5, 8 AM $ 0.0117
+0.07%
$ 1.88 million $ 984,500
Mar 5, 7 AM $ 0.0117
-0.79%
$ 1.88 million $ 996,192
Mar 5, 6 AM $ 0.0118
-0.08%
$ 1.9 million $ 1 million
Mar 5, 5 AM $ 0.0118
-0.08%
$ 1.9 million $ 1 million
Mar 5, 4 AM $ 0.0118
-0.52%
$ 1.9 million $ 1.04 million
Mar 5, 3 AM $ 0.0119
+0.35%
$ 1.91 million $ 1.04 million