Jambo Historical Data

J Page 18
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.00261
+0.00%
$ 543,797 $ 118,452
3:15 AM $ 0.00261
+2.02%
$ 543,797 $ 118,427
3:14 AM $ 0.00256
+0.56%
$ 539,446 $ 153,560
3:13 AM $ 0.00254
+0.00%
$ 539,446 $ 153,543
3:12 AM $ 0.00254
+0.00%
$ 539,446 $ 153,543
3:11 AM $ 0.00254
+0.00%
$ 539,446 $ 153,554
3:10 AM $ 0.00254
+0.00%
$ 539,446 $ 153,589
3:09 AM $ 0.00254
+0.31%
$ 536,450 $ 153,583
3:08 AM $ 0.00253
+0.54%
$ 536,450 $ 153,583
3:07 AM $ 0.00252
+0.00%
$ 536,450 $ 153,546
3:06 AM $ 0.00252
+0.00%
$ 536,450 $ 153,546
3:05 AM $ 0.00252
+0.00%
$ 536,450 $ 153,546
3:04 AM $ 0.00252
+0.00%
$ 531,873 $ 153,546
3:03 AM $ 0.00252
+0.84%
$ 531,873 $ 153,413
3:02 AM $ 0.0025
+0.00%
$ 531,873 $ 118,400
3:01 AM $ 0.0025
+0.00%
$ 531,873 $ 118,385
3:00 AM $ 0.0025
+0.00%
$ 531,873 $ 118,384
2:59 AM $ 0.0025
+0.00%
$ 527,104 $ 118,252
2:58 AM $ 0.0025
-2.21%
$ 527,104 $ 118,002
2:57 AM $ 0.00256
+0.00%
$ 527,104 $ 117,990
2:56 AM $ 0.00256
+0.00%
$ 527,104 $ 117,990
2:55 AM $ 0.00256
+0.01%
$ 527,104 $ 117,990
2:54 AM $ 0.00256
-0.05%
$ 540,327 $ 117,989
2:53 AM $ 0.00256
+1.91%
$ 540,327 $ 117,982
2:51 AM $ 0.00245
-0.55%
$ 540,327 $ 117,946
2:50 AM $ 0.00246
-1.78%
$ 540,327 $ 152,819
2:49 AM $ 0.00251
-0.91%
$ 529,296 $ 153,031
2:48 AM $ 0.00253
+0.04%
$ 529,296 $ 153,000
2:47 AM $ 0.00253
-2.61%
$ 529,296 $ 152,906
2:46 AM $ 0.0026
+0.00%
$ 529,296 $ 152,894
2:45 AM $ 0.0026
+0.00%
$ 529,296 $ 152,894
2:44 AM $ 0.0026
+0.00%
$ 548,283 $ 152,894
2:43 AM $ 0.0026
+0.00%
$ 548,283 $ 152,896
2:42 AM $ 0.0026
+0.00%
$ 548,283 $ 152,896
2:41 AM $ 0.0026
-0.46%
$ 548,283 $ 152,896
2:40 AM $ 0.00261
+0.00%
$ 548,283 $ 152,895
2:39 AM $ 0.00261
+2.20%
$ 551,425 $ 152,848
2:38 AM $ 0.00256
+0.00%
$ 551,425 $ 152,766
2:37 AM $ 0.00256
+0.00%
$ 551,425 $ 152,706
2:36 AM $ 0.00256
+0.00%
$ 551,425 $ 152,706
2:35 AM $ 0.00256
+0.00%
$ 551,425 $ 152,706
2:34 AM $ 0.00256
+0.00%
$ 539,534 $ 152,705
2:33 AM $ 0.00256
+0.00%
$ 539,534 $ 152,707
2:32 AM $ 0.00256
-0.19%
$ 539,534 $ 152,707
2:31 AM $ 0.00257
+0.19%
$ 539,534 $ 152,658
2:30 AM $ 0.00256
+0.00%
$ 539,534 $ 152,633
2:29 AM $ 0.00256
+0.89%
$ 540,910 $ 152,633
2:28 AM $ 0.00254
+0.73%
$ 540,910 $ 152,627
2:27 AM $ 0.00254
+0.09%
$ 540,910 $ 152,556
2:26 AM $ 0.00254
+0.44%
$ 540,910 $ 152,531