Jambo Historical Data

J Page 18
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.00932
+0.26%
$ 1.5 million $ 615,899
9:13 PM $ 0.00929
+0.00%
$ 1.5 million $ 614,549
9:12 PM $ 0.00929
+0.00%
$ 1.5 million $ 614,527
9:11 PM $ 0.00929
+0.00%
$ 1.5 million $ 614,536
9:10 PM $ 0.00929
-0.04%
$ 1.5 million $ 614,532
9:09 PM $ 0.0093
-0.26%
$ 1.5 million $ 614,432
9:08 PM $ 0.00932
+0.01%
$ 1.5 million $ 613,009
9:07 PM $ 0.00932
+0.00%
$ 1.5 million $ 613,009
9:06 PM $ 0.00932
-0.01%
$ 1.5 million $ 612,977
9:05 PM $ 0.00932
-0.05%
$ 1.5 million $ 612,969
9:04 PM $ 0.00932
+0.53%
$ 1.5 million $ 611,178
9:03 PM $ 0.00928
+0.00%
$ 1.5 million $ 611,173
9:02 PM $ 0.00928
+0.00%
$ 1.5 million $ 611,173
9:01 PM $ 0.00928
+0.00%
$ 1.5 million $ 611,172
9:00 PM $ 0.00928
+0.07%
$ 1.5 million $ 611,110
8:59 PM $ 0.00927
-0.53%
$ 1.49 million $ 608,967
8:58 PM $ 0.00932
+0.00%
$ 1.49 million $ 608,967
8:57 PM $ 0.00932
+0.00%
$ 1.49 million $ 608,967
8:56 PM $ 0.00932
+0.00%
$ 1.49 million $ 608,929
8:55 PM $ 0.00932
-0.08%
$ 1.49 million $ 608,929
8:54 PM $ 0.00933
+0.54%
$ 1.5 million $ 608,960
8:53 PM $ 0.00928
+0.00%
$ 1.5 million $ 606,869
8:52 PM $ 0.00928
+0.00%
$ 1.5 million $ 606,869
8:51 PM $ 0.00928
-0.01%
$ 1.5 million $ 606,852
8:50 PM $ 0.00928
+0.07%
$ 1.5 million $ 606,849
8:49 PM $ 0.00927
-0.53%
$ 1.49 million $ 606,884
8:48 PM $ 0.00932
+0.00%
$ 1.49 million $ 604,891
8:47 PM $ 0.00932
+0.01%
$ 1.49 million $ 604,904
8:46 PM $ 0.00932
+0.00%
$ 1.49 million $ 604,913
8:45 PM $ 0.00932
-0.05%
$ 1.49 million $ 604,910
8:44 PM $ 0.00932
+0.26%
$ 1.5 million $ 602,915
8:43 PM $ 0.0093
+0.00%
$ 1.5 million $ 602,912
8:42 PM $ 0.0093
+0.00%
$ 1.5 million $ 602,944
8:41 PM $ 0.0093
+0.00%
$ 1.5 million $ 602,944
8:40 PM $ 0.0093
+0.06%
$ 1.5 million $ 602,944
8:39 PM $ 0.00929
+0.27%
$ 1.5 million $ 603,094
8:38 PM $ 0.00927
+0.00%
$ 1.5 million $ 600,996
8:37 PM $ 0.00927
+0.00%
$ 1.5 million $ 600,996
8:36 PM $ 0.00927
+0.00%
$ 1.5 million $ 601,015
8:35 PM $ 0.00927
-0.07%
$ 1.5 million $ 601,015
8:34 PM $ 0.00928
-0.26%
$ 1.49 million $ 601,118
8:33 PM $ 0.0093
+0.00%
$ 1.49 million $ 599,517
8:32 PM $ 0.0093
-0.01%
$ 1.49 million $ 599,513
8:31 PM $ 0.0093
+0.00%
$ 1.49 million $ 599,513
8:30 PM $ 0.0093
-0.01%
$ 1.49 million $ 599,513
8:29 PM $ 0.0093
+0.27%
$ 1.5 million $ 599,137
8:28 PM $ 0.00928
+0.00%
$ 1.5 million $ 599,133
8:27 PM $ 0.00928
+0.00%
$ 1.5 million $ 599,142
8:26 PM $ 0.00928
+0.00%
$ 1.5 million $ 599,142
8:25 PM $ 0.00928
+0.00%
$ 1.5 million $ 599,128