Jambo Historical Data

J Page 19
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $0.00174
+13.39%
$366,594 $3,494
Aug 6, 10 AM $0.00153
-6.02%
$323,300 $3,264
Aug 6, 9 AM $0.00163
+2.24%
$344,013 $3,832
Aug 6, 8 AM $0.00159
+2.31%
$336,482 $3,823
Aug 6, 7 AM $0.00156
+0.04%
$328,885 $4,113
Aug 6, 6 AM $0.00156
-0.27%
$328,737 $4,214
Aug 6, 5 AM $0.00156
-11.50%
$329,643 $4,280
Aug 6, 4 AM $0.00177
-3.32%
$372,509 $1,344
Aug 6, 3 AM $0.00183
+2.44%
$385,286 $1,390
Aug 6, 2 AM $0.00178
+16.80%
$376,109 $4,568
Aug 6, 1 AM $0.00151
+6.34%
$318,705 $4,096
Aug 6, 12 AM $0.00142
+1.28%
$299,705 $8,863
Aug 5, 11 PM $0.0014
+4.16%
$295,908 $8,809
Aug 5, 10 PM $0.00135
-3.68%
$284,081 $8,661
Aug 5, 9 PM $0.0014
-1.76%
$294,927 $8,717
Aug 5, 8 PM $0.00142
-3.49%
$300,202 $4,128
Aug 5, 7 PM $0.00147
+3.69%
$311,043 $4,316
Aug 5, 6 PM $0.00142
-1.91%
$299,960 $4,214
Aug 5, 5 PM $0.00145
-3.85%
$305,816 $4,739
Aug 5, 4 PM $0.00151
-1.98%
$318,054 $5,940
Aug 5, 3 PM $0.00154
+1.24%
$324,482 $6,002
Aug 5, 2 PM $0.00152
+0.04%
$320,501 $5,969
Aug 5, 1 PM $0.00152
+3.66%
$320,369 $6,056
Aug 5, 12 PM $0.00146
-2.77%
$309,064 $6,853
Aug 5, 11 AM $0.00151
-0.42%
$317,882 $7,423
Aug 5, 10 AM $0.00151
-12.65%
$319,224 $8,228
Aug 5, 9 AM $0.00173
+3.05%
$365,434 $7,685
Aug 5, 8 AM $0.00168
-2.53%
$353,923 $7,611
Aug 5, 7 AM $0.00172
-0.17%
$362,780 $7,357
Aug 5, 6 AM $0.00172
-2.71%
$363,392 $8,004
Aug 5, 5 AM $0.00177
-2.29%
$373,513 $8,084
Aug 5, 4 AM $0.00178
-0.31%
$375,333 $8,074
Aug 5, 3 AM $0.00178
-4.73%
$376,502 $7,937
Aug 5, 2 AM $0.00187
-13.77%
$395,075 $1,414
Aug 5, 1 AM $0.00217
+22.74%
$458,175 $8,219
Aug 5, 12 AM $0.00177
-6.15%
$373,285 $7,940
Aug 4, 11 PM $0.00188
-6.86%
$397,744 $8,021
Aug 4, 10 PM $0.00202
-5.83%
$427,022 $8,049
Aug 4, 9 PM $0.00219
+3.39%
$462,617 $1,656
Aug 4, 8 PM $0.00212
+16.38%
$447,341 $1,601
Aug 4, 7 PM $0.00191
+0.00%
$403,281 $1,444
Aug 4, 6 PM $0.00191
-20.03%
$403,180 $1,443
Aug 4, 5 PM $0.00228
+40.79%
$481,811 $10,819
Aug 4, 4 PM $0.00162
-12.88%
$342,218 $9,467
Aug 4, 3 PM $0.00192
+2.56%
$404,342 $9,641
Aug 4, 2 PM $0.00187
-3.63%
$394,268 $9,703
Aug 4, 1 PM $0.00192
+6.07%
$404,849 $10,073
Aug 4, 12 PM $0.00181
+35.11%
$381,577 $1,366
Aug 4, 11 AM $0.00134
+8.38%
$282,415 $8,013
Aug 4, 10 AM $0.00123
+0.03%
$260,585 $7,029