Jambo Historical Data

J Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.00164
-0.15%
$ 345,882 $ 5,179
Jun 20, 8 PM $ 0.00164
+0.39%
$ 346,404 $ 5,929
Jun 20, 7 PM $ 0.00164
-0.57%
$ 345,056 $ 6,125
Jun 20, 6 PM $ 0.00164
+0.12%
$ 347,046 $ 6,116
Jun 20, 5 PM $ 0.00164
+0.30%
$ 346,635 $ 5,668
Jun 20, 4 PM $ 0.00164
+1.09%
$ 345,603 $ 5,682
Jun 20, 3 PM $ 0.00162
-2.40%
$ 341,888 $ 6,155
Jun 20, 2 PM $ 0.00166
-1.23%
$ 350,278 $ 6,472
Jun 20, 1 PM $ 0.00168
-0.55%
$ 354,636 $ 6,570
Jun 20, 12 PM $ 0.00169
-0.02%
$ 356,589 $ 6,541
Jun 20, 11 AM $ 0.00169
+1.35%
$ 356,665 $ 6,538
Jun 20, 10 AM $ 0.00167
-0.47%
$ 351,925 $ 6,572
Jun 20, 9 AM $ 0.00168
-0.14%
$ 353,585 $ 6,643
Jun 20, 8 AM $ 0.00168
-0.63%
$ 354,096 $ 6,676
Jun 20, 7 AM $ 0.00169
-0.67%
$ 356,335 $ 6,653
Jun 20, 6 AM $ 0.0017
-0.93%
$ 358,747 $ 6,655
Jun 20, 5 AM $ 0.00172
-0.13%
$ 362,106 $ 6,417
Jun 20, 4 AM $ 0.00172
-0.14%
$ 362,560 $ 6,590
Jun 20, 3 AM $ 0.00172
+0.04%
$ 363,072 $ 6,758
Jun 20, 2 AM $ 0.00172
+0.64%
$ 362,925 $ 6,848
Jun 20, 1 AM $ 0.00171
+0.94%
$ 360,617 $ 6,913
Jun 20, 12 AM $ 0.00169
+1.40%
$ 357,250 $ 6,959
Jun 19, 11 PM $ 0.00167
-0.26%
$ 352,307 $ 6,960
Jun 19, 10 PM $ 0.00167
+0.23%
$ 353,233 $ 7,052
Jun 19, 9 PM $ 0.00167
-2.25%
$ 352,428 $ 7,849
Jun 19, 8 PM $ 0.00171
-1.88%
$ 360,536 $ 7,155
Jun 19, 7 PM $ 0.00174
-0.06%
$ 367,461 $ 6,925
Jun 19, 6 PM $ 0.00174
+0.07%
$ 367,687 $ 7,666
Jun 19, 5 PM $ 0.00174
-0.70%
$ 367,443 $ 7,897
Jun 19, 4 PM $ 0.00175
-1.95%
$ 370,049 $ 9,032
Jun 19, 3 PM $ 0.00179
-1.54%
$ 377,398 $ 6,263
Jun 19, 2 PM $ 0.00182
+4.54%
$ 383,292 $ 9,675
Jun 19, 1 PM $ 0.00174
+1.58%
$ 366,633 $ 10,428
Jun 19, 12 PM $ 0.00171
+0.66%
$ 360,948 $ 11,384
Jun 19, 11 AM $ 0.0017
-0.72%
$ 358,593 $ 11,937
Jun 19, 10 AM $ 0.00171
-0.01%
$ 361,211 $ 11,940
Jun 19, 9 AM $ 0.00171
-2.10%
$ 361,238 $ 11,974
Jun 19, 8 AM $ 0.00175
+3.15%
$ 368,991 $ 12,018
Jun 19, 7 AM $ 0.0017
-0.19%
$ 357,723 $ 13,134
Jun 19, 6 AM $ 0.0017
-1.58%
$ 358,398 $ 13,576
Jun 19, 5 AM $ 0.00173
-2.29%
$ 364,140 $ 13,501
Jun 19, 4 AM $ 0.00177
+0.32%
$ 372,677 $ 13,387
Jun 19, 3 AM $ 0.00176
+0.49%
$ 371,497 $ 8,164
Jun 19, 2 AM $ 0.00175
+0.34%
$ 369,672 $ 8,154
Jun 19, 1 AM $ 0.00175
-1.06%
$ 368,417 $ 13,253
Jun 19, 12 AM $ 0.00176
-1.04%
$ 372,360 $ 14,088
Jun 18, 11 PM $ 0.00178
-2.18%
$ 376,261 $ 14,132
Jun 18, 10 PM $ 0.00182
+2.92%
$ 384,663 $ 13,945
Jun 18, 9 PM $ 0.00177
+0.05%
$ 373,734 $ 13,734
Jun 18, 8 PM $ 0.00177
-0.21%
$ 373,561 $ 14,710