Jambo Historical Data

J Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.00826
-0.55%
$ 1.74 million $ 941,743
May 5, 7 AM $ 0.00831
+0.37%
$ 1.75 million $ 951,386
May 5, 6 AM $ 0.00828
-0.12%
$ 1.75 million $ 944,207
May 5, 5 AM $ 0.0083
+0.01%
$ 1.75 million $ 939,609
May 5, 4 AM $ 0.0083
+0.65%
$ 1.75 million $ 950,043
May 5, 3 AM $ 0.00823
-0.01%
$ 1.74 million $ 946,697
May 5, 2 AM $ 0.00823
+0.57%
$ 1.74 million $ 935,878
May 5, 1 AM $ 0.00819
-0.22%
$ 1.73 million $ 947,760
May 5, 12 AM $ 0.00819
-0.21%
$ 1.73 million $ 952,061
May 4, 11 PM $ 0.00824
+0.41%
$ 1.74 million $ 957,065
May 4, 10 PM $ 0.00821
-0.39%
$ 1.73 million $ 945,607
May 4, 9 PM $ 0.00824
+0.30%
$ 1.74 million $ 930,791
May 4, 8 PM $ 0.00821
+0.15%
$ 1.73 million $ 915,149
May 4, 7 PM $ 0.0082
-0.03%
$ 1.73 million $ 910,505
May 4, 6 PM $ 0.00824
-0.33%
$ 1.74 million $ 917,262
May 4, 5 PM $ 0.00828
+0.54%
$ 1.75 million $ 924,049
May 4, 4 PM $ 0.00822
+0.41%
$ 1.73 million $ 921,448
May 4, 3 PM $ 0.00821
-1.33%
$ 1.73 million $ 939,613
May 4, 2 PM $ 0.00832
+0.94%
$ 1.75 million $ 930,666
May 4, 1 PM $ 0.00822
-0.55%
$ 1.73 million $ 942,450
May 4, 12 PM $ 0.00827
+0.55%
$ 1.74 million $ 933,123
May 4, 11 AM $ 0.00822
+0.37%
$ 1.73 million $ 928,029
May 4, 10 AM $ 0.00819
-0.63%
$ 1.73 million $ 894,361
May 4, 9 AM $ 0.00824
+0.16%
$ 1.74 million $ 873,766
May 4, 8 AM $ 0.00823
-0.86%
$ 1.74 million $ 888,957
May 4, 7 AM $ 0.0083
+0.21%
$ 1.75 million $ 903,847
May 4, 6 AM $ 0.0083
-0.74%
$ 1.75 million $ 937,116
May 4, 5 AM $ 0.00838
+0.18%
$ 1.77 million $ 937,750
May 4, 4 AM $ 0.00833
+0.59%
$ 1.76 million $ 932,092
May 4, 3 AM $ 0.00828
+0.23%
$ 1.75 million $ 920,798
May 4, 2 AM $ 0.00823
-0.23%
$ 1.74 million $ 926,221
May 4, 1 AM $ 0.00825
+0.93%
$ 1.74 million $ 941,850
May 4, 12 AM $ 0.00819
-1.28%
$ 1.73 million $ 955,497
May 3, 11 PM $ 0.00828
+0.44%
$ 1.75 million $ 1.04 million
May 3, 10 PM $ 0.00824
-0.65%
$ 1.74 million $ 1.08 million
May 3, 9 PM $ 0.00829
+0.06%
$ 1.75 million $ 1.13 million
May 3, 8 PM $ 0.00826
-0.48%
$ 1.74 million $ 1.19 million
May 3, 7 PM $ 0.0083
+0.11%
$ 1.75 million $ 1.21 million
May 3, 6 PM $ 0.00829
-0.13%
$ 1.75 million $ 1.21 million
May 3, 5 PM $ 0.0083
+0.26%
$ 1.75 million $ 1.2 million
May 3, 4 PM $ 0.00829
-1.73%
$ 1.75 million $ 1.25 million
May 3, 3 PM $ 0.00844
+0.43%
$ 1.78 million $ 1.45 million
May 3, 2 PM $ 0.00839
+0.00%
$ 1.77 million $ 1.51 million
May 3, 1 PM $ 0.0084
+0.75%
$ 1.77 million $ 1.55 million
May 3, 12 PM $ 0.00835
-0.17%
$ 1.76 million $ 1.58 million
May 3, 11 AM $ 0.00837
-0.23%
$ 1.77 million $ 1.59 million
May 3, 10 AM $ 0.00839
+0.08%
$ 1.77 million $ 1.62 million
May 3, 9 AM $ 0.00839
+0.97%
$ 1.77 million $ 1.65 million
May 3, 8 AM $ 0.00831
-1.33%
$ 1.75 million $ 1.66 million
May 3, 7 AM $ 0.00841
+1.30%
$ 1.77 million $ 1.7 million