Jambo Historical Data

J Page 19
Date Close Price change Market cap Trading volume
3:43 AM $ 0.00264
+0.18%
$ 557,297 $ 155,931
3:42 AM $ 0.00264
+0.00%
$ 557,297 $ 155,924
3:41 AM $ 0.00264
+0.00%
$ 557,297 $ 155,920
3:40 AM $ 0.00264
+0.00%
$ 557,297 $ 155,920
3:39 AM $ 0.00264
-0.25%
$ 556,337 $ 155,909
3:38 AM $ 0.00264
+0.00%
$ 556,337 $ 155,909
3:37 AM $ 0.00264
+3.10%
$ 556,337 $ 155,909
3:36 AM $ 0.00256
-1.45%
$ 556,337 $ 155,426
3:35 AM $ 0.0026
-0.10%
$ 556,337 $ 155,374
3:34 AM $ 0.0026
+0.25%
$ 549,450 $ 155,374
3:33 AM $ 0.0026
-1.17%
$ 549,450 $ 119,617
3:32 AM $ 0.00263
+0.00%
$ 549,450 $ 119,617
3:31 AM $ 0.00263
+0.00%
$ 549,450 $ 119,617
3:30 AM $ 0.00263
+0.00%
$ 549,450 $ 119,617
3:29 AM $ 0.00263
+1.91%
$ 555,791 $ 119,418
3:28 AM $ 0.00258
-2.36%
$ 555,791 $ 154,599
3:27 AM $ 0.00265
-0.74%
$ 555,791 $ 154,592
3:26 AM $ 0.00267
+3.03%
$ 555,791 $ 118,957
3:25 AM $ 0.00259
+0.00%
$ 555,791 $ 118,664
3:24 AM $ 0.00259
+0.31%
$ 546,162 $ 118,664
3:23 AM $ 0.00258
+0.00%
$ 546,162 $ 118,668
3:22 AM $ 0.00258
-3.15%
$ 546,162 $ 118,668
3:21 AM $ 0.00266
+3.37%
$ 546,162 $ 118,657
3:20 AM $ 0.00258
+0.21%
$ 546,162 $ 118,605
3:19 AM $ 0.00258
+1.12%
$ 543,797 $ 118,605
3:18 AM $ 0.00252
-4.25%
$ 543,797 $ 118,477
3:17 AM $ 0.00263
+0.91%
$ 543,797 $ 118,464
3:16 AM $ 0.00261
+0.00%
$ 543,797 $ 118,452
3:15 AM $ 0.00261
+2.02%
$ 543,797 $ 118,427
3:14 AM $ 0.00256
+0.56%
$ 539,446 $ 153,560
3:13 AM $ 0.00254
+0.00%
$ 539,446 $ 153,543
3:12 AM $ 0.00254
+0.00%
$ 539,446 $ 153,543
3:11 AM $ 0.00254
+0.00%
$ 539,446 $ 153,554
3:10 AM $ 0.00254
+0.00%
$ 539,446 $ 153,589
3:09 AM $ 0.00254
+0.31%
$ 536,450 $ 153,583
3:08 AM $ 0.00253
+0.54%
$ 536,450 $ 153,583
3:07 AM $ 0.00252
+0.00%
$ 536,450 $ 153,546
3:06 AM $ 0.00252
+0.00%
$ 536,450 $ 153,546
3:05 AM $ 0.00252
+0.00%
$ 536,450 $ 153,546
3:04 AM $ 0.00252
+0.00%
$ 531,873 $ 153,546
3:03 AM $ 0.00252
+0.84%
$ 531,873 $ 153,413
3:02 AM $ 0.0025
+0.00%
$ 531,873 $ 118,400
3:01 AM $ 0.0025
+0.00%
$ 531,873 $ 118,385
3:00 AM $ 0.0025
+0.00%
$ 531,873 $ 118,384
2:59 AM $ 0.0025
+0.00%
$ 527,104 $ 118,252
2:58 AM $ 0.0025
-2.21%
$ 527,104 $ 118,002
2:57 AM $ 0.00256
+0.00%
$ 527,104 $ 117,990
2:56 AM $ 0.00256
+0.00%
$ 527,104 $ 117,990
2:55 AM $ 0.00256
+0.01%
$ 527,104 $ 117,990
2:54 AM $ 0.00256
-0.05%
$ 540,327 $ 117,989