Jambo Historical Data

J Page 19
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.00931
+0.00%
$ 1.5 million $ 625,225
9:47 PM $ 0.00931
+0.00%
$ 1.5 million $ 625,225
9:46 PM $ 0.00931
+0.00%
$ 1.5 million $ 625,225
9:45 PM $ 0.00931
-0.06%
$ 1.5 million $ 625,214
9:44 PM $ 0.00932
-0.01%
$ 1.5 million $ 625,272
9:43 PM $ 0.00932
+0.00%
$ 1.5 million $ 623,954
9:42 PM $ 0.00932
+0.00%
$ 1.5 million $ 623,977
9:41 PM $ 0.00932
+0.00%
$ 1.5 million $ 623,977
9:40 PM $ 0.00932
+0.03%
$ 1.5 million $ 623,971
9:39 PM $ 0.00932
+0.53%
$ 1.5 million $ 622,607
9:38 PM $ 0.00927
+0.00%
$ 1.5 million $ 622,603
9:37 PM $ 0.00927
-0.01%
$ 1.5 million $ 622,580
9:36 PM $ 0.00927
+0.00%
$ 1.5 million $ 622,579
9:35 PM $ 0.00927
-0.01%
$ 1.5 million $ 622,591
9:34 PM $ 0.00927
-0.26%
$ 1.49 million $ 621,234
9:33 PM $ 0.0093
+0.00%
$ 1.49 million $ 621,234
9:32 PM $ 0.0093
+0.01%
$ 1.49 million $ 621,223
9:31 PM $ 0.00929
+0.00%
$ 1.49 million $ 621,223
9:30 PM $ 0.00929
+0.01%
$ 1.49 million $ 620,503
9:29 PM $ 0.00929
+0.26%
$ 1.5 million $ 620,503
9:28 PM $ 0.00927
+0.00%
$ 1.5 million $ 619,056
9:27 PM $ 0.00927
+0.00%
$ 1.5 million $ 619,056
9:26 PM $ 0.00927
+0.00%
$ 1.5 million $ 619,056
9:25 PM $ 0.00927
-0.06%
$ 1.5 million $ 619,092
9:24 PM $ 0.00927
+0.00%
$ 1.49 million $ 618,922
9:23 PM $ 0.00927
+0.01%
$ 1.49 million $ 617,394
9:22 PM $ 0.00927
+0.00%
$ 1.49 million $ 617,425
9:21 PM $ 0.00927
+0.00%
$ 1.49 million $ 617,432
9:20 PM $ 0.00927
+0.05%
$ 1.49 million $ 617,333
9:19 PM $ 0.00927
-0.53%
$ 1.49 million $ 616,009
9:18 PM $ 0.00932
-0.01%
$ 1.49 million $ 615,993
9:17 PM $ 0.00932
+0.00%
$ 1.49 million $ 615,993
9:16 PM $ 0.00932
+0.00%
$ 1.49 million $ 615,993
9:15 PM $ 0.00932
+0.03%
$ 1.49 million $ 615,976
9:14 PM $ 0.00932
+0.26%
$ 1.5 million $ 615,899
9:13 PM $ 0.00929
+0.00%
$ 1.5 million $ 614,549
9:12 PM $ 0.00929
+0.00%
$ 1.5 million $ 614,527
9:11 PM $ 0.00929
+0.00%
$ 1.5 million $ 614,536
9:10 PM $ 0.00929
-0.04%
$ 1.5 million $ 614,532
9:09 PM $ 0.0093
-0.26%
$ 1.5 million $ 614,432
9:08 PM $ 0.00932
+0.01%
$ 1.5 million $ 613,009
9:07 PM $ 0.00932
+0.00%
$ 1.5 million $ 613,009
9:06 PM $ 0.00932
-0.01%
$ 1.5 million $ 612,977
9:05 PM $ 0.00932
-0.05%
$ 1.5 million $ 612,969
9:04 PM $ 0.00932
+0.53%
$ 1.5 million $ 611,178
9:03 PM $ 0.00928
+0.00%
$ 1.5 million $ 611,173
9:02 PM $ 0.00928
+0.00%
$ 1.5 million $ 611,173
9:01 PM $ 0.00928
+0.00%
$ 1.5 million $ 611,172
9:00 PM $ 0.00928
+0.07%
$ 1.5 million $ 611,110
8:59 PM $ 0.00927
-0.53%
$ 1.49 million $ 608,967