Jambo Historical Data

J Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.114
-6.94%
$17.38 million $21.87 million
Sep 8 $0.121
+20.86%
$19.78 million $10.11 million
Sep 1 $0.0988
-1.25%
$16.06 million $9.97 million
Aug 25 $0.1
-16.66%
$16.11 million $18.25 million
Aug 18 $0.135
+5.97%
$19.31 million $35.33 million
Aug 11 $0.127
+1.50%
$20.44 million $53.56 million
Aug 4 $0.134
+44.15%
$20.18 million $49.6 million
Jul 28 $0.0902
-15.54%
$14.95 million $35.02 million
Jul 21 $0.104
+10.73%
$17.2 million $66.16 million
Jul 14 $0.0909
-13.27%
$15.07 million $25.27 million
Jul 7 $0.107
-6.42%
$16.88 million $19.43 million
Jun 30 $0.117
-10.26%
$18.45 million $13.34 million
Jun 23 $0.127
-8.89%
$20.94 million $16.05 million
Jun 16 $0.135
-12.06%
$22.46 million $16.18 million
Jun 9 $0.153
+3.24%
$24.72 million $26.48 million
Jun 2 $0.151
-25.22%
$19.24 million $24.28 million
May 26 $0.201
-9.59%
$26.17 million $23.86 million
May 19 $0.226
+1.15%
$28.95 million $22.49 million
May 12 $0.21
-15.90%
$29.06 million $23.35 million
May 5 $0.25
+21.20%
$32.51 million $25.26 million
Apr 28 $0.213
-8.36%
$26.8 million $17.31 million
Apr 21 $0.232
+7.20%
$30.22 million $32.7 million
Apr 14 $0.221
+15.59%
$28.19 million $26.07 million
Apr 7 $0.204
+3.79%
$24.85 million $48.52 million
Mar 31 $0.208
+4.18%
$25.59 million $84.29 million
Mar 24 $0.19
-11.13%
$25.89 million $49.86 million
Mar 17 $0.22
+2.93%
$27.83 million $49.84 million
Mar 10 $0.224
+2.57%
$27.82 million $35.29 million
Mar 3 $0.256
-24.47%
$28.35 million $65.68 million
Feb 24 $0.338
+6.35%
$43.98 million $171.4 million
Feb 17 $0.344
+69.56%
$41.32 million $190.37 million
Feb 10 $0.22
+11.76%
$202.78 million $25.21 million
Feb 3 $0.212
-16.67%
$196.69 million $120.43 million
Jan 27 $0.255
-10.83%
$254.53 million $249.78 million
Jan 20 $0.302
-85.31%
$285.62 million $172.43 million
Download