Jambo Historical Data

J Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.135
-12.06%
$ 22.46 million $ 16.18 million
Jun 9 $ 0.153
+3.24%
$ 24.72 million $ 26.48 million
Jun 2 $ 0.151
-25.22%
$ 19.24 million $ 24.28 million
May 26 $ 0.201
-9.59%
$ 26.17 million $ 23.86 million
May 19 $ 0.226
+1.15%
$ 28.95 million $ 22.49 million
May 12 $ 0.21
-15.90%
$ 29.06 million $ 23.35 million
May 5 $ 0.25
+21.20%
$ 32.51 million $ 25.26 million
Apr 28 $ 0.213
-8.36%
$ 26.8 million $ 17.31 million
Apr 21 $ 0.232
+7.20%
$ 30.22 million $ 32.7 million
Apr 14 $ 0.221
+15.59%
$ 28.19 million $ 26.07 million
Apr 7 $ 0.204
+3.79%
$ 24.85 million $ 48.52 million
Mar 31 $ 0.208
+4.18%
$ 25.59 million $ 84.29 million
Mar 24 $ 0.19
-11.13%
$ 25.89 million $ 49.86 million
Mar 17 $ 0.22
+2.93%
$ 27.83 million $ 49.84 million
Mar 10 $ 0.224
+2.57%
$ 27.82 million $ 35.29 million
Mar 3 $ 0.256
-24.47%
$ 28.35 million $ 65.68 million
Feb 24 $ 0.338
+6.35%
$ 43.98 million $ 171.4 million
Feb 17 $ 0.344
+69.56%
$ 41.32 million $ 190.37 million
Feb 10 $ 0.22
+11.76%
$ 202.78 million $ 25.21 million
Feb 3 $ 0.212
-16.67%
$ 196.69 million $ 120.43 million
Jan 27 $ 0.255
-10.83%
$ 254.53 million $ 249.78 million
Jan 20 $ 0.302
-85.31%
$ 285.62 million $ 172.43 million
Download