Jambo Historical Data

J Page 20
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $0.00123
-0.02%
$260,495 $7,356
Aug 4, 8 AM $0.00123
+0.38%
$260,532 $7,362
Aug 4, 7 AM $0.00123
-6.79%
$259,528 $7,414
Aug 4, 6 AM $0.00132
+2.37%
$278,422 $8,968
Aug 4, 5 AM $0.00129
-1.55%
$271,989 $8,959
Aug 4, 4 AM $0.00131
-4.45%
$276,262 $9,001
Aug 4, 3 AM $0.00137
+1.10%
$289,115 $1,035
Aug 4, 2 AM $0.00136
+0.04%
$285,959 $9,104
Aug 4, 1 AM $0.00135
+3.93%
$285,856 $9,321
Aug 4, 12 AM $0.0013
-1.07%
$275,047 $10,745
Aug 3, 11 PM $0.00132
-3.01%
$278,019 $11,421
Aug 3, 10 PM $0.00136
+3.15%
$286,648 $12,014
Aug 3, 9 PM $0.00132
+0.02%
$277,904 $12,535
Aug 3, 8 PM $0.00132
+4.94%
$277,855 $13,126
Aug 3, 7 PM $0.00125
+13.49%
$264,785 $16,272
Aug 3, 6 PM $0.00111
-15.36%
$233,313 $14,596
Aug 3, 5 PM $0.00131
+3.99%
$275,664 $13,309
Aug 3, 4 PM $0.00126
+2.62%
$265,083 $12,912
Aug 3, 3 PM $0.00122
+4.97%
$258,061 $924
Aug 3, 2 PM $0.00117
-3.38%
$245,852 $13,156
Aug 3, 1 PM $0.00121
-3.98%
$254,472 $12,786
Aug 3, 12 PM $0.00126
-12.62%
$265,009 $12,915
Aug 3, 11 AM $0.00144
+22.33%
$303,291 $13,096
Aug 3, 10 AM $0.00117
-22.10%
$247,931 $12,835
Aug 3, 9 AM $0.00151
-0.01%
$318,359 $12,826
Aug 3, 8 AM $0.00151
-12.25%
$318,395 $12,820
Aug 3, 7 AM $0.00175
-12.35%
$369,213 $1,322
Aug 3, 6 AM $0.00152
+6.14%
$320,892 $10,529
Aug 3, 5 AM $0.00153
-4.98%
$322,520 $1,155
Aug 3, 4 AM $0.00161
+5.67%
$339,202 $1,214
Aug 3, 3 AM $0.00152
-23.87%
$321,007 $10,325
Aug 3, 2 AM $0.002
+19.01%
$421,831 $1,510
Aug 3, 1 AM $0.00168
-30.08%
$354,667 $1,270
Aug 3, 12 AM $0.0024
+7.77%
$507,098 $1,815
Aug 2, 11 PM $0.00223
-1.56%
$470,557 $9,030
Aug 2, 10 PM $0.00227
+21.15%
$477,996 $8,456
Aug 2, 9 PM $0.00187
+17.78%
$394,489 $7,922
Aug 2, 8 PM $0.00159
+8.04%
$334,939 $1,199
Aug 2, 7 PM $0.00147
+35.78%
$310,002 $3,649
Aug 2, 6 PM $0.00135
+32.64%
$284,930 $1,020
Aug 2, 5 PM $0.00102
+0.03%
$214,761 $2,661
Aug 2, 4 PM $0.00102
+5.01%
$214,691 $2,660
Aug 2, 3 PM $0.000968
+0.01%
$204,284 $731
Aug 2, 2 PM $0.000968
-0.02%
$204,284 $731
Aug 2, 1 PM $0.000968
-2.25%
$204,313 $731
Aug 2, 12 PM $0.000991
-4.06%
$209,018 $1,953
Aug 2, 11 AM $0.00103
-7.84%
$217,865 $1,912
Aug 2, 10 AM $0.00112
+0.83%
$236,390 $846
Aug 2, 9 AM $0.00111
+0.05%
$234,446 $1,887
Aug 2, 8 AM $0.00111
-3.27%
$234,333 $1,886