Jambo Historical Data

J Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.0121
-1.21%
$ 1.95 million $ 1.47 million
Mar 2, 11 PM $ 0.0123
+0.65%
$ 1.97 million $ 1.57 million
Mar 2, 10 PM $ 0.0122
+0.52%
$ 1.96 million $ 1.59 million
Mar 2, 9 PM $ 0.0121
-2.52%
$ 1.95 million $ 1.61 million
Mar 2, 8 PM $ 0.0124
-1.56%
$ 2 million $ 1.58 million
Mar 2, 7 PM $ 0.0126
-0.08%
$ 2.03 million $ 1.6 million
Mar 2, 6 PM $ 0.0126
+1.23%
$ 2.03 million $ 1.61 million
Mar 2, 5 PM $ 0.0125
-1.24%
$ 2.01 million $ 1.62 million
Mar 2, 4 PM $ 0.0126
+1.96%
$ 2.03 million $ 1.67 million
Mar 2, 3 PM $ 0.0124
+1.71%
$ 2 million $ 1.64 million
Mar 2, 2 PM $ 0.0122
+0.86%
$ 1.96 million $ 1.65 million
Mar 2, 1 PM $ 0.0121
+0.22%
$ 1.95 million $ 1.64 million
Mar 2, 12 PM $ 0.0121
-0.14%
$ 1.94 million $ 1.65 million
Mar 2, 11 AM $ 0.0121
+0.13%
$ 1.94 million $ 1.7 million
Mar 2, 10 AM $ 0.0121
+0.23%
$ 1.94 million $ 1.86 million
Mar 2, 9 AM $ 0.012
+1.45%
$ 1.94 million $ 2.24 million
Mar 2, 8 AM $ 0.0119
-1.47%
$ 1.91 million $ 2.48 million
Mar 2, 7 AM $ 0.012
+0.54%
$ 1.94 million $ 2.52 million
Mar 2, 6 AM $ 0.012
-1.97%
$ 1.93 million $ 2.52 million
Mar 2, 5 AM $ 0.0122
-2.01%
$ 1.97 million $ 2.51 million
Mar 2, 4 AM $ 0.0125
+0.70%
$ 2.01 million $ 2.51 million
Mar 2, 3 AM $ 0.0124
-0.80%
$ 1.99 million $ 2.52 million
Mar 2, 2 AM $ 0.0125
-0.65%
$ 2.01 million $ 2.54 million
Mar 2, 1 AM $ 0.0126
+2.30%
$ 2.02 million $ 2.6 million
Mar 2, 12 AM $ 0.0123
+1.02%
$ 1.98 million $ 2.54 million
Mar 1, 11 PM $ 0.0122
+1.80%
$ 1.96 million $ 2.42 million
Mar 1, 10 PM $ 0.0119
+0.91%
$ 1.92 million $ 2.4 million
Mar 1, 9 PM $ 0.0118
-2.63%
$ 1.9 million $ 2.4 million
Mar 1, 8 PM $ 0.0121
-1.78%
$ 1.96 million $ 2.41 million
Mar 1, 7 PM $ 0.0124
+1.27%
$ 1.99 million $ 2.4 million
Mar 1, 6 PM $ 0.0122
-0.81%
$ 1.97 million $ 2.39 million
Mar 1, 5 PM $ 0.0123
-2.65%
$ 1.98 million $ 2.4 million
Mar 1, 4 PM $ 0.0126
-2.21%
$ 2.04 million $ 2.37 million
Mar 1, 3 PM $ 0.0129
-1.48%
$ 2.08 million $ 2.46 million
Mar 1, 2 PM $ 0.0131
-0.08%
$ 2.11 million $ 2.43 million
Mar 1, 1 PM $ 0.0131
+1.28%
$ 2.12 million $ 2.43 million
Mar 1, 12 PM $ 0.013
-1.78%
$ 2.09 million $ 2.4 million
Mar 1, 11 AM $ 0.0132
+0.44%
$ 2.13 million $ 2.33 million
Mar 1, 10 AM $ 0.0132
-5.98%
$ 2.12 million $ 2.18 million
Mar 1, 9 AM $ 0.014
+8.20%
$ 2.25 million $ 1.82 million
Mar 1, 8 AM $ 0.0129
+2.67%
$ 2.08 million $ 1.62 million
Mar 1, 7 AM $ 0.0126
+0.89%
$ 2.03 million $ 1.62 million
Mar 1, 6 AM $ 0.0125
-1.55%
$ 2.01 million $ 1.65 million
Mar 1, 5 AM $ 0.0127
+0.57%
$ 2.04 million $ 1.79 million
Mar 1, 4 AM $ 0.0126
+0.76%
$ 2.03 million $ 1.78 million
Mar 1, 3 AM $ 0.0125
-0.55%
$ 2.01 million $ 1.78 million
Mar 1, 2 AM $ 0.0126
+1.51%
$ 2.03 million $ 1.78 million
Mar 1, 1 AM $ 0.0124
+1.04%
$ 2 million $ 1.73 million
Mar 1, 12 AM $ 0.0123
-2.28%
$ 1.98 million $ 1.74 million
Feb 28, 11 PM $ 0.0126
+1.74%
$ 2.02 million $ 1.76 million