Jambo Historical Data

J Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.00177
-0.21%
$ 373,561 $ 14,710
Jun 18, 7 PM $ 0.00177
+4.23%
$ 374,334 $ 15,021
Jun 18, 6 PM $ 0.0017
+0.19%
$ 359,133 $ 14,348
Jun 18, 5 PM $ 0.0017
+4.25%
$ 358,460 $ 14,632
Jun 18, 4 PM $ 0.00163
-1.59%
$ 343,843 $ 13,772
Jun 18, 3 PM $ 0.00166
-2.62%
$ 349,390 $ 13,483
Jun 18, 2 PM $ 0.0017
-3.56%
$ 358,808 $ 12,982
Jun 18, 1 PM $ 0.00176
-2.54%
$ 372,066 $ 12,140
Jun 18, 12 PM $ 0.00181
-0.78%
$ 381,773 $ 11,280
Jun 18, 11 AM $ 0.00182
+0.00%
$ 384,768 $ 11,972
Jun 18, 10 AM $ 0.00182
-0.31%
$ 384,775 $ 12,228
Jun 18, 9 AM $ 0.00183
-0.25%
$ 385,986 $ 12,941
Jun 18, 8 AM $ 0.00183
+2.46%
$ 386,934 $ 13,198
Jun 18, 7 AM $ 0.00179
-2.57%
$ 377,652 $ 14,680
Jun 18, 6 AM $ 0.00184
+1.05%
$ 387,597 $ 14,738
Jun 18, 5 AM $ 0.00182
-2.14%
$ 383,582 $ 18,416
Jun 18, 4 AM $ 0.00186
-0.62%
$ 391,978 $ 18,552
Jun 18, 3 AM $ 0.00187
+0.21%
$ 394,404 $ 18,954
Jun 18, 2 AM $ 0.00187
+0.15%
$ 393,595 $ 19,102
Jun 18, 1 AM $ 0.00186
+2.80%
$ 392,989 $ 19,242
Jun 18, 12 AM $ 0.00181
+1.41%
$ 382,301 $ 18,610
Jun 17, 11 PM $ 0.00179
+0.00%
$ 376,972 $ 18,715
Jun 17, 10 PM $ 0.00179
-1.59%
$ 376,978 $ 18,931
Jun 17, 9 PM $ 0.00182
-1.20%
$ 383,053 $ 18,498
Jun 17, 8 PM $ 0.00184
-1.33%
$ 387,698 $ 21,846
Jun 17, 7 PM $ 0.00186
-0.39%
$ 392,922 $ 21,536
Jun 17, 6 PM $ 0.00187
-2.56%
$ 394,459 $ 22,221
Jun 17, 5 PM $ 0.00192
+0.23%
$ 404,817 $ 22,200
Jun 17, 4 PM $ 0.00191
+2.41%
$ 403,897 $ 24,992
Jun 17, 3 PM $ 0.00187
-0.86%
$ 394,406 $ 27,303
Jun 17, 2 PM $ 0.00189
-1.14%
$ 397,822 $ 29,492
Jun 17, 1 PM $ 0.00191
-1.03%
$ 402,424 $ 29,945
Jun 17, 12 PM $ 0.00193
+0.70%
$ 406,619 $ 32,796
Jun 17, 11 AM $ 0.00191
+0.69%
$ 403,809 $ 38,690
Jun 17, 10 AM $ 0.0019
-0.47%
$ 401,061 $ 40,042
Jun 17, 9 AM $ 0.00191
+0.83%
$ 402,961 $ 40,513
Jun 17, 8 AM $ 0.00189
-7.59%
$ 399,635 $ 41,951
Jun 17, 7 AM $ 0.00205
-2.58%
$ 432,445 $ 40,552
Jun 17, 6 AM $ 0.0021
+8.08%
$ 443,877 $ 43,181
Jun 17, 5 AM $ 0.00195
+3.53%
$ 410,704 $ 39,923
Jun 17, 4 AM $ 0.00188
+0.76%
$ 396,686 $ 39,697
Jun 17, 3 AM $ 0.00187
+0.60%
$ 393,688 $ 39,566
Jun 17, 2 AM $ 0.00185
-0.10%
$ 391,336 $ 39,614
Jun 17, 1 AM $ 0.00186
-0.26%
$ 391,748 $ 39,879
Jun 17, 12 AM $ 0.00186
+0.01%
$ 392,769 $ 40,701
Jun 16, 11 PM $ 0.00186
+1.62%
$ 392,716 $ 41,308
Jun 16, 10 PM $ 0.00183
+0.53%
$ 386,455 $ 41,197
Jun 16, 9 PM $ 0.00182
-1.86%
$ 384,399 $ 42,154
Jun 16, 8 PM $ 0.00186
+0.03%
$ 391,667 $ 39,177
Jun 16, 7 PM $ 0.00186
-2.41%
$ 391,567 $ 40,947