Jambo Historical Data

J Page 20
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.00927
-0.01%
$ 1.5 million $ 634,816
10:24 PM $ 0.00927
-0.51%
$ 1.49 million $ 634,636
10:23 PM $ 0.00932
+0.00%
$ 1.49 million $ 635,083
10:22 PM $ 0.00932
+0.00%
$ 1.49 million $ 635,077
10:21 PM $ 0.00932
+0.00%
$ 1.49 million $ 635,071
10:20 PM $ 0.00932
-0.01%
$ 1.49 million $ 635,029
10:19 PM $ 0.00932
+0.51%
$ 1.5 million $ 634,184
10:18 PM $ 0.00927
+0.00%
$ 1.5 million $ 634,200
10:17 PM $ 0.00927
+0.00%
$ 1.5 million $ 634,444
10:16 PM $ 0.00927
+0.00%
$ 1.5 million $ 634,474
10:15 PM $ 0.00927
+0.05%
$ 1.5 million $ 634,474
10:14 PM $ 0.00927
-0.50%
$ 1.49 million $ 634,636
10:13 PM $ 0.00932
+0.00%
$ 1.49 million $ 632,920
10:12 PM $ 0.00932
+0.00%
$ 1.49 million $ 632,902
10:11 PM $ 0.00932
+0.00%
$ 1.49 million $ 632,902
10:10 PM $ 0.00932
-0.04%
$ 1.49 million $ 633,011
10:09 PM $ 0.00932
+0.00%
$ 1.5 million $ 631,695
10:08 PM $ 0.00932
+0.00%
$ 1.5 million $ 631,697
10:07 PM $ 0.00932
-0.01%
$ 1.5 million $ 631,683
10:06 PM $ 0.00932
+0.00%
$ 1.5 million $ 631,683
10:05 PM $ 0.00932
+0.05%
$ 1.5 million $ 631,708
10:04 PM $ 0.00932
+0.52%
$ 1.5 million $ 630,147
10:03 PM $ 0.00927
+0.01%
$ 1.5 million $ 630,147
10:02 PM $ 0.00927
+0.00%
$ 1.5 million $ 630,112
10:01 PM $ 0.00927
+0.00%
$ 1.5 million $ 630,095
10:00 PM $ 0.00927
-0.01%
$ 1.5 million $ 630,095
9:59 PM $ 0.00927
-0.26%
$ 1.49 million $ 630,028
9:58 PM $ 0.00929
-0.01%
$ 1.49 million $ 628,404
9:57 PM $ 0.00929
+0.00%
$ 1.49 million $ 628,427
9:56 PM $ 0.00929
+0.00%
$ 1.49 million $ 628,427
9:55 PM $ 0.00929
-0.01%
$ 1.49 million $ 628,440
9:54 PM $ 0.00929
+0.01%
$ 1.5 million $ 626,654
9:53 PM $ 0.00929
+0.00%
$ 1.5 million $ 626,607
9:52 PM $ 0.00929
+0.00%
$ 1.5 million $ 626,607
9:51 PM $ 0.00929
+0.00%
$ 1.5 million $ 626,574
9:50 PM $ 0.00929
+0.02%
$ 1.5 million $ 626,493
9:49 PM $ 0.00929
-0.26%
$ 1.5 million $ 625,225
9:48 PM $ 0.00931
+0.00%
$ 1.5 million $ 625,225
9:47 PM $ 0.00931
+0.00%
$ 1.5 million $ 625,225
9:46 PM $ 0.00931
+0.00%
$ 1.5 million $ 625,225
9:45 PM $ 0.00931
-0.06%
$ 1.5 million $ 625,214
9:44 PM $ 0.00932
-0.01%
$ 1.5 million $ 625,272
9:43 PM $ 0.00932
+0.00%
$ 1.5 million $ 623,954
9:42 PM $ 0.00932
+0.00%
$ 1.5 million $ 623,977
9:41 PM $ 0.00932
+0.00%
$ 1.5 million $ 623,977
9:40 PM $ 0.00932
+0.03%
$ 1.5 million $ 623,971
9:39 PM $ 0.00932
+0.53%
$ 1.5 million $ 622,607
9:38 PM $ 0.00927
+0.00%
$ 1.5 million $ 622,603
9:37 PM $ 0.00927
-0.01%
$ 1.5 million $ 622,580
9:36 PM $ 0.00927
+0.00%
$ 1.5 million $ 622,579