Jambo Historical Data

J Page 20
Date Close Price change Market cap Trading volume
4:09 AM $ 0.00273
+0.82%
$ 575,292 $ 156,847
4:08 AM $ 0.0027
+0.00%
$ 575,292 $ 156,793
4:07 AM $ 0.0027
+0.00%
$ 575,292 $ 156,793
4:06 AM $ 0.0027
+0.00%
$ 575,292 $ 156,793
4:05 AM $ 0.0027
+0.00%
$ 575,292 $ 156,793
4:04 AM $ 0.0027
+0.13%
$ 570,637 $ 156,795
4:03 AM $ 0.0027
+0.00%
$ 570,637 $ 156,795
4:02 AM $ 0.0027
+0.00%
$ 570,637 $ 156,795
4:01 AM $ 0.0027
+0.00%
$ 570,637 $ 156,795
4:00 AM $ 0.0027
+0.00%
$ 570,637 $ 156,795
3:59 AM $ 0.0027
+1.93%
$ 569,922 $ 156,325
3:58 AM $ 0.00265
+0.00%
$ 569,922 $ 156,325
3:57 AM $ 0.00265
+0.00%
$ 569,922 $ 156,325
3:56 AM $ 0.00265
+1.88%
$ 569,922 $ 156,325
3:55 AM $ 0.0026
+0.00%
$ 569,922 $ 156,182
3:54 AM $ 0.0026
+0.25%
$ 548,822 $ 156,182
3:53 AM $ 0.00259
+0.00%
$ 548,822 $ 156,129
3:52 AM $ 0.00259
+0.00%
$ 548,822 $ 156,085
3:51 AM $ 0.00259
+0.08%
$ 548,822 $ 156,025
3:50 AM $ 0.00259
-1.85%
$ 548,822 $ 156,023
3:49 AM $ 0.00264
+0.00%
$ 557,352 $ 156,023
3:48 AM $ 0.00264
+0.00%
$ 557,352 $ 156,014
3:47 AM $ 0.00264
+0.00%
$ 557,352 $ 156,014
3:46 AM $ 0.00264
+0.00%
$ 557,352 $ 156,014
3:45 AM $ 0.00264
+0.00%
$ 557,352 $ 155,989
3:44 AM $ 0.00264
+0.00%
$ 557,297 $ 155,964
3:43 AM $ 0.00264
+0.18%
$ 557,297 $ 155,931
3:42 AM $ 0.00264
+0.00%
$ 557,297 $ 155,924
3:41 AM $ 0.00264
+0.00%
$ 557,297 $ 155,920
3:40 AM $ 0.00264
+0.00%
$ 557,297 $ 155,920
3:39 AM $ 0.00264
-0.25%
$ 556,337 $ 155,909
3:38 AM $ 0.00264
+0.00%
$ 556,337 $ 155,909
3:37 AM $ 0.00264
+3.10%
$ 556,337 $ 155,909
3:36 AM $ 0.00256
-1.45%
$ 556,337 $ 155,426
3:35 AM $ 0.0026
-0.10%
$ 556,337 $ 155,374
3:34 AM $ 0.0026
+0.25%
$ 549,450 $ 155,374
3:33 AM $ 0.0026
-1.17%
$ 549,450 $ 119,617
3:32 AM $ 0.00263
+0.00%
$ 549,450 $ 119,617
3:31 AM $ 0.00263
+0.00%
$ 549,450 $ 119,617
3:30 AM $ 0.00263
+0.00%
$ 549,450 $ 119,617
3:29 AM $ 0.00263
+1.91%
$ 555,791 $ 119,418
3:28 AM $ 0.00258
-2.36%
$ 555,791 $ 154,599
3:27 AM $ 0.00265
-0.74%
$ 555,791 $ 154,592
3:26 AM $ 0.00267
+3.03%
$ 555,791 $ 118,957
3:25 AM $ 0.00259
+0.00%
$ 555,791 $ 118,664
3:24 AM $ 0.00259
+0.31%
$ 546,162 $ 118,664
3:23 AM $ 0.00258
+0.00%
$ 546,162 $ 118,668
3:22 AM $ 0.00258
-3.15%
$ 546,162 $ 118,668
3:21 AM $ 0.00266
+3.37%
$ 546,162 $ 118,657
3:20 AM $ 0.00258
+0.21%
$ 546,162 $ 118,605