Jambo Historical Data

J Page 21
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $0.00111
-3.27%
$234,333 $1,886
Aug 2, 7 AM $0.00115
+0.00%
$242,256 $867
Aug 2, 6 AM $0.00115
-6.58%
$242,256 $867
Aug 2, 5 AM $0.00123
+1.05%
$259,324 $2,310
Aug 2, 4 AM $0.00122
-0.45%
$256,630 $2,423
Aug 2, 3 AM $0.00122
+6.95%
$257,788 $2,338
Aug 2, 2 AM $0.00114
-10.46%
$241,041 $2,270
Aug 2, 1 AM $0.00128
+12.96%
$269,188 $964
Aug 2, 12 AM $0.00113
-7.93%
$238,276 $853
Aug 1, 11 PM $0.00123
+7.67%
$258,800 $1,890
Aug 1, 10 PM $0.00114
+3.45%
$240,361 $1,962
Aug 1, 9 PM $0.0011
+0.77%
$232,350 $1,810
Aug 1, 8 PM $0.00109
+0.31%
$230,579 $2,458
Aug 1, 7 PM $0.00109
+0.01%
$229,860 $2,865
Aug 1, 6 PM $0.00109
-0.03%
$229,832 $2,895
Aug 1, 5 PM $0.00109
-0.01%
$229,890 $2,895
Aug 1, 4 PM $0.00109
+0.04%
$229,920 $2,896
Aug 1, 3 PM $0.00109
-0.06%
$229,825 $2,895
Aug 1, 2 PM $0.00109
+0.08%
$229,964 $2,896
Aug 1, 1 PM $0.00109
-0.04%
$229,788 $2,894
Aug 1, 12 PM $0.00109
-2.90%
$229,876 $2,895
Aug 1, 11 AM $0.00112
+1.19%
$236,903 $848
Aug 1, 10 AM $0.00111
+0.30%
$234,311 $839
Aug 1, 9 AM $0.00111
+0.19%
$234,010 $838
Aug 1, 8 AM $0.00111
+0.03%
$233,572 $836
Aug 1, 7 AM $0.00111
+1.52%
$233,503 $836
Aug 1, 6 AM $0.00109
+9.44%
$230,017 $2,746
Aug 1, 5 AM $0.000996
+7.34%
$210,181 $2,442
Aug 1, 4 AM $0.000928
+0.00%
$195,813 $2,265
Aug 1, 3 AM $0.000928
-0.88%
$195,813 $2,265
Aug 1, 2 AM $0.000936
-3.85%
$197,546 $2,272
Aug 1, 1 AM $0.000974
+19.22%
$205,451 $735
Aug 1, 12 AM $0.000817
+0.04%
$172,330 $3,455
Jul 31, 11 PM $0.000816
+2.58%
$172,266 $3,455
Jul 31, 10 PM $0.000796
-34.47%
$167,941 $4,607
Jul 31, 9 PM $0.00121
+14.35%
$256,277 $917
Jul 31, 8 PM $0.00106
-21.76%
$224,119 $802
Jul 31, 7 PM $0.00136
+27.81%
$286,125 $1,024
Jul 31, 6 PM $0.00106
+1.99%
$223,871 $801
Jul 31, 5 PM $0.00104
+0.08%
$219,506 $1,192
Jul 31, 4 PM $0.00104
+0.12%
$219,331 $1,191
Jul 31, 3 PM $0.00104
-0.01%
$219,075 $1,221
Jul 31, 2 PM $0.00104
+0.07%
$219,096 $1,221
Jul 31, 1 PM $0.00104
-0.03%
$218,935 $1,221
Jul 31, 12 PM $0.00104
-0.06%
$219,001 $1,221
Jul 31, 11 AM $0.00104
-0.20%
$219,143 $1,224
Jul 31, 10 AM $0.00104
+0.11%
$219,586 $1,234
Jul 31, 9 AM $0.00104
-0.13%
$219,336 $1,233
Jul 31, 8 AM $0.00104
-0.02%
$219,615 $1,234
Jul 31, 7 AM $0.00104
-0.04%
$219,652 $1,235