Jambo Historical Data

J Page 21
Date Close Price change Market cap Trading volume
4:32 AM $ 0.00304
+0.00%
$ 638,623 $ 164,203
4:31 AM $ 0.00304
+0.00%
$ 638,623 $ 164,200
4:30 AM $ 0.00304
-1.58%
$ 638,623 $ 163,982
4:29 AM $ 0.00309
-1.68%
$ 652,215 $ 163,828
4:28 AM $ 0.00314
+1.54%
$ 652,215 $ 163,828
4:27 AM $ 0.00315
+1.93%
$ 652,215 $ 163,639
4:26 AM $ 0.00309
+0.00%
$ 652,215 $ 163,587
4:25 AM $ 0.00309
-2.33%
$ 652,215 $ 163,587
4:24 AM $ 0.00309
-1.95%
$ 651,809 $ 127,186
4:23 AM $ 0.00315
+0.00%
$ 651,809 $ 126,706
4:22 AM $ 0.00315
+2.09%
$ 651,809 $ 126,706
4:21 AM $ 0.00309
+2.85%
$ 651,809 $ 45,154
4:20 AM $ 0.00305
+0.15%
$ 651,809 $ 126,254
4:19 AM $ 0.00305
+5.31%
$ 642,953 $ 125,524
4:18 AM $ 0.0029
+0.09%
$ 642,953 $ 159,719
4:17 AM $ 0.00289
+1.31%
$ 642,953 $ 159,585
4:16 AM $ 0.00286
-0.33%
$ 642,953 $ 159,091
4:15 AM $ 0.00286
-0.30%
$ 642,953 $ 158,919
4:14 AM $ 0.00287
-0.83%
$ 606,180 $ 158,919
4:13 AM $ 0.0029
+0.58%
$ 606,180 $ 80,482
4:12 AM $ 0.00288
+2.59%
$ 606,180 $ 121,414
4:11 AM $ 0.00281
+0.00%
$ 606,180 $ 121,089
4:10 AM $ 0.00281
+2.98%
$ 606,180 $ 121,064
4:09 AM $ 0.00273
+0.82%
$ 575,292 $ 156,847
4:08 AM $ 0.0027
+0.00%
$ 575,292 $ 156,793
4:07 AM $ 0.0027
+0.00%
$ 575,292 $ 156,793
4:06 AM $ 0.0027
+0.00%
$ 575,292 $ 156,793
4:05 AM $ 0.0027
+0.00%
$ 575,292 $ 156,793
4:04 AM $ 0.0027
+0.13%
$ 570,637 $ 156,795
4:03 AM $ 0.0027
+0.00%
$ 570,637 $ 156,795
4:02 AM $ 0.0027
+0.00%
$ 570,637 $ 156,795
4:01 AM $ 0.0027
+0.00%
$ 570,637 $ 156,795
4:00 AM $ 0.0027
+0.00%
$ 570,637 $ 156,795
3:59 AM $ 0.0027
+1.93%
$ 569,922 $ 156,325
3:58 AM $ 0.00265
+0.00%
$ 569,922 $ 156,325
3:57 AM $ 0.00265
+0.00%
$ 569,922 $ 156,325
3:56 AM $ 0.00265
+1.88%
$ 569,922 $ 156,325
3:55 AM $ 0.0026
+0.00%
$ 569,922 $ 156,182
3:54 AM $ 0.0026
+0.25%
$ 548,822 $ 156,182
3:53 AM $ 0.00259
+0.00%
$ 548,822 $ 156,129
3:52 AM $ 0.00259
+0.00%
$ 548,822 $ 156,085
3:51 AM $ 0.00259
+0.08%
$ 548,822 $ 156,025
3:50 AM $ 0.00259
-1.85%
$ 548,822 $ 156,023
3:49 AM $ 0.00264
+0.00%
$ 557,352 $ 156,023
3:48 AM $ 0.00264
+0.00%
$ 557,352 $ 156,014
3:47 AM $ 0.00264
+0.00%
$ 557,352 $ 156,014
3:46 AM $ 0.00264
+0.00%
$ 557,352 $ 156,014
3:45 AM $ 0.00264
+0.00%
$ 557,352 $ 155,989
3:44 AM $ 0.00264
+0.00%
$ 557,297 $ 155,964
3:43 AM $ 0.00264
+0.18%
$ 557,297 $ 155,931