Jambo Historical Data

J Page 21
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.00932
+0.26%
$ 1.5 million $ 631,644
11:13 PM $ 0.00929
+0.00%
$ 1.5 million $ 631,418
11:12 PM $ 0.00929
+0.00%
$ 1.5 million $ 631,463
11:11 PM $ 0.00929
+0.00%
$ 1.5 million $ 631,474
11:10 PM $ 0.00929
+0.06%
$ 1.5 million $ 631,451
11:09 PM $ 0.00929
-0.26%
$ 1.5 million $ 631,652
11:08 PM $ 0.00931
+0.00%
$ 1.5 million $ 631,797
11:07 PM $ 0.00931
+0.00%
$ 1.5 million $ 631,811
11:06 PM $ 0.00931
+0.00%
$ 1.5 million $ 631,811
11:05 PM $ 0.00931
-0.07%
$ 1.5 million $ 631,700
11:04 PM $ 0.00932
+0.00%
$ 1.5 million $ 631,279
11:03 PM $ 0.00932
+0.00%
$ 1.5 million $ 631,361
11:02 PM $ 0.00932
+0.00%
$ 1.5 million $ 631,361
11:01 PM $ 0.00932
+0.00%
$ 1.5 million $ 631,381
11:00 PM $ 0.00932
+0.05%
$ 1.5 million $ 631,404
10:59 PM $ 0.00932
+0.25%
$ 1.5 million $ 631,524
10:58 PM $ 0.00929
+0.00%
$ 1.5 million $ 631,311
10:57 PM $ 0.00929
+0.00%
$ 1.5 million $ 631,356
10:56 PM $ 0.00929
+0.00%
$ 1.5 million $ 631,349
10:55 PM $ 0.00929
-0.02%
$ 1.5 million $ 631,386
10:54 PM $ 0.00929
+0.00%
$ 1.5 million $ 631,613
10:53 PM $ 0.00929
+0.00%
$ 1.5 million $ 632,089
10:52 PM $ 0.00929
+0.01%
$ 1.5 million $ 632,086
10:51 PM $ 0.00929
+0.00%
$ 1.5 million $ 632,163
10:50 PM $ 0.00929
-0.05%
$ 1.5 million $ 632,370
10:49 PM $ 0.0093
+0.26%
$ 1.5 million $ 632,839
10:48 PM $ 0.00927
+0.00%
$ 1.5 million $ 632,867
10:47 PM $ 0.00927
+0.00%
$ 1.5 million $ 632,833
10:46 PM $ 0.00927
+0.00%
$ 1.5 million $ 632,833
10:45 PM $ 0.00927
+0.02%
$ 1.5 million $ 633,022
10:44 PM $ 0.00927
-0.26%
$ 1.49 million $ 633,312
10:43 PM $ 0.0093
+0.00%
$ 1.49 million $ 633,320
10:42 PM $ 0.0093
+0.00%
$ 1.49 million $ 633,354
10:41 PM $ 0.0093
+0.00%
$ 1.49 million $ 633,354
10:40 PM $ 0.0093
-0.01%
$ 1.49 million $ 633,340
10:39 PM $ 0.0093
+0.00%
$ 1.5 million $ 633,500
10:38 PM $ 0.0093
+0.00%
$ 1.5 million $ 633,877
10:37 PM $ 0.0093
+0.00%
$ 1.5 million $ 633,869
10:36 PM $ 0.0093
+0.00%
$ 1.5 million $ 633,866
10:35 PM $ 0.0093
+0.05%
$ 1.5 million $ 633,913
10:34 PM $ 0.00929
-0.25%
$ 1.5 million $ 634,711
10:33 PM $ 0.00932
+0.00%
$ 1.5 million $ 634,677
10:32 PM $ 0.00932
+0.00%
$ 1.5 million $ 634,691
10:31 PM $ 0.00932
+0.00%
$ 1.5 million $ 634,685
10:30 PM $ 0.00932
-0.04%
$ 1.5 million $ 634,685
10:29 PM $ 0.00932
+0.51%
$ 1.5 million $ 634,543
10:28 PM $ 0.00927
-0.01%
$ 1.5 million $ 634,808
10:27 PM $ 0.00927
+0.00%
$ 1.5 million $ 634,832
10:26 PM $ 0.00927
+0.00%
$ 1.5 million $ 634,826
10:25 PM $ 0.00927
-0.01%
$ 1.5 million $ 634,816