Jambo Historical Data

J Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $0.00104
-0.04%
$219,652 $1,235
Jul 31, 6 AM $0.00104
+1.11%
$219,751 $1,235
Jul 31, 5 AM $0.00103
+0.07%
$217,334 $1,683
Jul 31, 4 AM $0.00103
-0.05%
$217,185 $1,684
Jul 31, 3 AM $0.00103
+0.06%
$217,290 $1,687
Jul 31, 2 AM $0.00103
+0.15%
$217,159 $1,686
Jul 31, 1 AM $0.00103
-0.02%
$216,840 $1,684
Jul 31, 12 AM $0.00103
+0.00%
$216,887 $1,680
Jul 30, 11 PM $0.00103
-24.45%
$216,887 $1,680
Jul 30, 10 PM $0.00136
-0.04%
$287,165 $1,920
Jul 30, 9 PM $0.00136
+1.45%
$287,266 $1,920
Jul 30, 8 PM $0.00134
+10.35%
$283,172 $1,900
Jul 30, 7 PM $0.00122
-2.28%
$256,610 $1,746
Jul 30, 6 PM $0.00124
-10.09%
$262,603 $943
Jul 30, 5 PM $0.00138
+0.08%
$292,198 $1,049
Jul 30, 4 PM $0.00138
-4.37%
$291,972 $1,048
Jul 30, 3 PM $0.00145
+0.02%
$305,321 $2,179
Jul 30, 2 PM $0.00145
+37.75%
$305,258 $2,178
Jul 30, 1 PM $0.00105
-3.38%
$221,606 $1,872
Jul 30, 12 PM $0.00109
-29.22%
$228,993 $822
Jul 30, 11 AM $0.00153
-0.10%
$323,561 $1,162
Jul 30, 10 AM $0.00154
+2.92%
$324,023 $1,163
Jul 30, 9 AM $0.00149
+0.16%
$314,833 $2,201
Jul 30, 8 AM $0.00149
-2.64%
$314,339 $2,264
Jul 30, 7 AM $0.00153
+0.01%
$322,952 $1,160
Jul 30, 6 AM $0.00153
-1.50%
$322,905 $1,159
Jul 30, 5 AM $0.00155
+62.73%
$327,846 $1,177
Jul 30, 4 AM $0.00142
+0.01%
$299,347 $1,834
Jul 30, 3 AM $0.00142
-0.05%
$299,309 $1,831
Jul 30, 2 AM $0.00142
+0.00%
$299,451 $1,833
Jul 30, 1 AM $0.00145
+0.10%
$306,834 $1,098
Jul 30, 12 AM $0.00145
-0.03%
$306,533 $1,097
Jul 29, 11 PM $0.00145
+0.08%
$306,626 $1,098
Jul 29, 10 PM $0.00145
-0.04%
$306,565 $1,097
Jul 29, 9 PM $0.00145
+2.45%
$306,678 $1,872
Jul 29, 8 PM $0.00142
+7.70%
$299,092 $1,871
Jul 29, 7 PM $0.00128
+1.64%
$270,367 $1,356
Jul 29, 6 PM $0.00126
+0.64%
$266,008 $1,187
Jul 29, 5 PM $0.00125
-7.33%
$264,315 $1,338
Jul 29, 4 PM $0.00135
+0.05%
$285,208 $1,380
Jul 29, 3 PM $0.00135
-0.02%
$285,054 $1,379
Jul 29, 2 PM $0.00135
-0.01%
$285,115 $1,379
Jul 29, 1 PM $0.00135
+0.09%
$285,132 $1,390
Jul 29, 12 PM $0.00135
-0.08%
$284,871 $1,394
Jul 29, 11 AM $0.00135
-0.04%
$285,108 $1,396
Jul 29, 10 AM $0.00135
-0.07%
$285,216 $1,397
Jul 29, 9 AM $0.00135
-1.39%
$285,413 $1,398
Jul 29, 8 AM $0.00135
+4.59%
$285,542 $1,335
Jul 29, 7 AM $0.00131
+0.22%
$276,853 $991
Jul 29, 6 AM $0.00131
-0.09%
$276,237 $989