Jambo Historical Data

J Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.0143
+1.55%
$ 2.3 million $ 2.33 million
Feb 26, 10 PM $ 0.0141
+0.12%
$ 2.27 million $ 2.4 million
Feb 26, 9 PM $ 0.0141
+0.57%
$ 2.26 million $ 2.49 million
Feb 26, 8 PM $ 0.014
-1.08%
$ 2.25 million $ 3.79 million
Feb 26, 7 PM $ 0.0141
+0.30%
$ 2.28 million $ 3.86 million
Feb 26, 6 PM $ 0.0141
-1.73%
$ 2.27 million $ 3.92 million
Feb 26, 5 PM $ 0.0143
-1.80%
$ 2.31 million $ 3.97 million
Feb 26, 4 PM $ 0.0146
+2.92%
$ 2.35 million $ 4.04 million
Feb 26, 3 PM $ 0.0142
-1.63%
$ 2.29 million $ 4.16 million
Feb 26, 2 PM $ 0.0144
+0.29%
$ 2.32 million $ 4.69 million
Feb 26, 1 PM $ 0.0144
-0.92%
$ 2.32 million $ 4.99 million
Feb 26, 12 PM $ 0.0145
-0.20%
$ 2.34 million $ 5.27 million
Feb 26, 11 AM $ 0.0145
-0.41%
$ 2.34 million $ 5.56 million
Feb 26, 10 AM $ 0.0146
-0.87%
$ 2.35 million $ 5.72 million
Feb 26, 9 AM $ 0.0147
+1.98%
$ 2.37 million $ 6.63 million
Feb 26, 8 AM $ 0.0144
-0.48%
$ 2.33 million $ 6.88 million
Feb 26, 7 AM $ 0.0145
+0.25%
$ 2.34 million $ 7.12 million
Feb 26, 6 AM $ 0.0145
-2.98%
$ 2.33 million $ 7.32 million
Feb 26, 5 AM $ 0.0149
-1.03%
$ 2.4 million $ 7.53 million
Feb 26, 4 AM $ 0.0151
-0.74%
$ 2.43 million $ 7.52 million
Feb 26, 3 AM $ 0.0152
-1.28%
$ 2.45 million $ 7.57 million
Feb 26, 2 AM $ 0.0154
-1.27%
$ 2.48 million $ 7.73 million
Feb 26, 1 AM $ 0.0156
+0.58%
$ 2.51 million $ 7.97 million
Feb 26, 12 AM $ 0.0155
+0.56%
$ 2.5 million $ 8.65 million
Feb 25, 11 PM $ 0.0154
-1.97%
$ 2.48 million $ 9.26 million
Feb 25, 10 PM $ 0.0157
+0.82%
$ 2.53 million $ 9.16 million
Feb 25, 9 PM $ 0.0156
+2.41%
$ 2.51 million $ 9.26 million
Feb 25, 8 PM $ 0.0152
+1.86%
$ 2.45 million $ 9.33 million
Feb 25, 7 PM $ 0.015
-0.81%
$ 2.41 million $ 9.28 million
Feb 25, 6 PM $ 0.0151
-1.89%
$ 2.43 million $ 9.17 million
Feb 25, 5 PM $ 0.0154
+1.08%
$ 2.47 million $ 9.13 million
Feb 25, 4 PM $ 0.0152
-3.74%
$ 2.45 million $ 9.03 million
Feb 25, 3 PM $ 0.0158
-4.15%
$ 2.54 million $ 8.76 million
Feb 25, 2 PM $ 0.0165
-6.23%
$ 2.65 million $ 8.4 million
Feb 25, 1 PM $ 0.0176
+0.18%
$ 2.83 million $ 7.86 million
Feb 25, 12 PM $ 0.0175
-0.42%
$ 2.82 million $ 7.7 million
Feb 25, 11 AM $ 0.0176
-2.30%
$ 2.84 million $ 7.56 million
Feb 25, 10 AM $ 0.018
+4.92%
$ 2.91 million $ 7.41 million
Feb 25, 9 AM $ 0.0172
-2.67%
$ 2.77 million $ 6.31 million
Feb 25, 8 AM $ 0.0177
-1.87%
$ 2.85 million $ 6.1 million
Feb 25, 7 AM $ 0.018
-1.48%
$ 2.9 million $ 5.86 million
Feb 25, 6 AM $ 0.0183
+5.04%
$ 2.94 million $ 5.58 million
Feb 25, 5 AM $ 0.0174
-1.08%
$ 2.8 million $ 4.92 million
Feb 25, 4 AM $ 0.0176
-1.39%
$ 2.83 million $ 5.19 million
Feb 25, 3 AM $ 0.0178
+0.92%
$ 2.87 million $ 5.15 million
Feb 25, 2 AM $ 0.0177
+2.72%
$ 2.85 million $ 4.9 million
Feb 25, 1 AM $ 0.0172
-5.55%
$ 2.77 million $ 4.62 million
Feb 25, 12 AM $ 0.0182
+13.41%
$ 2.93 million $ 3.97 million
Feb 24, 11 PM $ 0.0161
+0.32%
$ 2.59 million $ 3.18 million
Feb 24, 10 PM $ 0.016
+1.56%
$ 2.58 million $ 3.19 million