Jambo Historical Data

J Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.00186
-4.12%
$ 393,026 $ 42,568
Jun 14, 5 PM $ 0.00194
+0.08%
$ 409,920 $ 47,136
Jun 14, 4 PM $ 0.00194
+0.90%
$ 409,577 $ 48,547
Jun 14, 3 PM $ 0.00192
-2.18%
$ 405,936 $ 51,082
Jun 14, 2 PM $ 0.00197
-1.46%
$ 415,001 $ 51,523
Jun 14, 1 PM $ 0.002
-8.20%
$ 421,161 $ 52,650
Jun 14, 12 PM $ 0.00217
-5.75%
$ 458,762 $ 52,523
Jun 14, 11 AM $ 0.00231
+1.22%
$ 486,772 $ 51,316
Jun 14, 10 AM $ 0.00228
+0.23%
$ 480,893 $ 46,794
Jun 14, 9 AM $ 0.00227
+9.01%
$ 479,812 $ 50,932
Jun 14, 8 AM $ 0.00209
-0.08%
$ 440,142 $ 48,715
Jun 14, 7 AM $ 0.00209
+0.72%
$ 440,505 $ 49,441
Jun 14, 6 AM $ 0.00207
+3.62%
$ 437,355 $ 52,540
Jun 14, 5 AM $ 0.002
-3.15%
$ 422,086 $ 54,020
Jun 14, 4 AM $ 0.00207
-0.78%
$ 435,830 $ 54,856
Jun 14, 3 AM $ 0.00208
+0.85%
$ 439,248 $ 56,462
Jun 14, 2 AM $ 0.00206
+1.45%
$ 435,555 $ 57,593
Jun 14, 1 AM $ 0.00203
-0.84%
$ 429,336 $ 57,460
Jun 14, 12 AM $ 0.00205
+0.90%
$ 432,964 $ 64,286
Jun 13, 11 PM $ 0.00203
-0.53%
$ 429,097 $ 71,690
Jun 13, 10 PM $ 0.00204
+0.73%
$ 431,375 $ 69,090
Jun 13, 9 PM $ 0.00203
+1.44%
$ 428,265 $ 73,220
Jun 13, 8 PM $ 0.002
-4.34%
$ 422,206 $ 73,116
Jun 13, 7 PM $ 0.00209
+2.22%
$ 441,376 $ 80,331
Jun 13, 6 PM $ 0.00205
-7.44%
$ 431,778 $ 90,156
Jun 13, 5 PM $ 0.00221
-2.23%
$ 465,567 $ 97,333
Jun 13, 4 PM $ 0.00226
+0.79%
$ 476,197 $ 104,341
Jun 13, 3 PM $ 0.00224
-4.73%
$ 472,472 $ 115,263
Jun 13, 2 PM $ 0.00235
+5.67%
$ 495,906 $ 145,536
Jun 13, 1 PM $ 0.00222
-2.91%
$ 469,278 $ 158,923
Jun 13, 12 PM $ 0.00229
-3.61%
$ 483,356 $ 165,730
Jun 13, 11 AM $ 0.00238
+1.38%
$ 501,470 $ 182,428
Jun 13, 10 AM $ 0.00234
+12.43%
$ 494,622 $ 189,238
Jun 13, 9 AM $ 0.00208
+6.63%
$ 439,934 $ 202,278
Jun 13, 8 AM $ 0.00196
-3.74%
$ 412,586 $ 204,220
Jun 13, 7 AM $ 0.00203
-8.80%
$ 427,495 $ 213,538
Jun 13, 6 AM $ 0.00222
-8.30%
$ 468,740 $ 180,603
Jun 13, 5 AM $ 0.00242
-5.18%
$ 511,162 $ 219,501
Jun 13, 4 AM $ 0.00255
-4.65%
$ 539,067 $ 226,012
Jun 13, 3 AM $ 0.00268
-3.73%
$ 565,355 $ 232,941
Jun 13, 2 AM $ 0.00278
-6.86%
$ 587,270 $ 237,186
Jun 13, 1 AM $ 0.00299
-1.79%
$ 630,517 $ 239,514
Jun 13, 12 AM $ 0.00314
+29.50%
$ 662,222 $ 13
Jun 12, 11 PM $ 0.00242
-1.31%
$ 511,371 $ 263,516
Jun 12, 10 PM $ 0.00246
-8.74%
$ 518,180 $ 271,678
Jun 12, 9 PM $ 0.00269
+1.97%
$ 567,810 $ 277,791
Jun 12, 8 PM $ 0.00264
+5.17%
$ 556,866 $ 290,783
Jun 12, 7 PM $ 0.00251
+2.96%
$ 529,485 $ 253,834
Jun 12, 6 PM $ 0.00244
-7.15%
$ 514,252 $ 303,650
Jun 12, 5 PM $ 0.00262
-0.77%
$ 553,879 $ 340,007