Jambo Historical Data

J Page 22
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.00926
-0.03%
$ 1.49 million $ 627,742
12:14 AM $ 0.00926
+0.52%
$ 1.49 million $ 628,535
12:13 AM $ 0.00921
+0.00%
$ 1.49 million $ 628,659
12:12 AM $ 0.00921
+0.00%
$ 1.49 million $ 628,723
12:11 AM $ 0.00921
+0.00%
$ 1.49 million $ 628,725
12:10 AM $ 0.00921
+0.04%
$ 1.49 million $ 628,924
12:09 AM $ 0.00921
-0.80%
$ 1.48 million $ 628,703
12:08 AM $ 0.00928
+0.00%
$ 1.48 million $ 629,926
12:07 AM $ 0.00928
+0.00%
$ 1.48 million $ 629,929
12:06 AM $ 0.00928
+0.00%
$ 1.48 million $ 629,890
12:05 AM $ 0.00928
-0.09%
$ 1.48 million $ 629,536
12:04 AM $ 0.00929
-0.01%
$ 1.5 million $ 632,022
12:03 AM $ 0.00929
+0.00%
$ 1.5 million $ 633,357
12:02 AM $ 0.00929
+0.00%
$ 1.5 million $ 633,503
12:01 AM $ 0.00929
-0.01%
$ 1.5 million $ 633,221
12:00 AM $ 0.00929
+0.06%
$ 1.5 million $ 633,221
11:59 PM $ 0.00929
+0.26%
$ 1.5 million $ 634,222
11:58 PM $ 0.00926
+0.00%
$ 1.5 million $ 635,468
11:57 PM $ 0.00926
+0.00%
$ 1.5 million $ 635,479
11:56 PM $ 0.00926
+0.00%
$ 1.5 million $ 635,528
11:55 PM $ 0.00926
-0.06%
$ 1.5 million $ 635,511
11:54 PM $ 0.00927
-0.51%
$ 1.49 million $ 635,499
11:53 PM $ 0.00932
+0.00%
$ 1.49 million $ 635,567
11:52 PM $ 0.00932
+0.00%
$ 1.49 million $ 635,580
11:51 PM $ 0.00932
+0.00%
$ 1.49 million $ 635,593
11:50 PM $ 0.00932
+0.06%
$ 1.49 million $ 635,579
11:49 PM $ 0.00931
+0.00%
$ 1.5 million $ 635,291
11:48 PM $ 0.00931
+0.00%
$ 1.5 million $ 635,336
11:47 PM $ 0.00931
+0.00%
$ 1.5 million $ 635,351
11:46 PM $ 0.00931
+0.00%
$ 1.5 million $ 635,439
11:45 PM $ 0.00931
+0.00%
$ 1.5 million $ 635,439
11:44 PM $ 0.00931
+0.00%
$ 1.5 million $ 635,617
11:43 PM $ 0.00931
+0.00%
$ 1.5 million $ 635,695
11:42 PM $ 0.00931
+0.00%
$ 1.5 million $ 635,730
11:41 PM $ 0.00931
+0.00%
$ 1.5 million $ 635,742
11:40 PM $ 0.00931
-0.07%
$ 1.5 million $ 635,792
11:39 PM $ 0.00932
+0.26%
$ 1.5 million $ 635,876
11:38 PM $ 0.00929
+0.00%
$ 1.5 million $ 635,996
11:37 PM $ 0.00929
+0.00%
$ 1.5 million $ 636,010
11:36 PM $ 0.00929
+0.00%
$ 1.5 million $ 636,028
11:35 PM $ 0.00929
+0.03%
$ 1.5 million $ 636,166
11:34 PM $ 0.00929
-0.25%
$ 1.5 million $ 636,196
11:33 PM $ 0.00931
+0.00%
$ 1.5 million $ 636,059
11:32 PM $ 0.00931
+0.00%
$ 1.5 million $ 636,110
11:31 PM $ 0.00931
+0.00%
$ 1.5 million $ 636,155
11:30 PM $ 0.00931
-0.03%
$ 1.5 million $ 636,155
11:29 PM $ 0.00932
+0.00%
$ 1.5 million $ 636,047
11:28 PM $ 0.00932
+0.00%
$ 1.5 million $ 634,668
11:27 PM $ 0.00932
+0.00%
$ 1.5 million $ 634,705
11:26 PM $ 0.00932
+0.00%
$ 1.5 million $ 634,718