Jambo Historical Data

J Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.0161
+0.32%
$ 2.59 million $ 3.18 million
Feb 24, 10 PM $ 0.016
+1.56%
$ 2.58 million $ 3.19 million
Feb 24, 9 PM $ 0.0158
+4.76%
$ 2.54 million $ 3.03 million
Feb 24, 8 PM $ 0.0151
+0.81%
$ 2.42 million $ 2.93 million
Feb 24, 7 PM $ 0.0149
+0.20%
$ 2.4 million $ 2.9 million
Feb 24, 6 PM $ 0.0149
-0.50%
$ 2.4 million $ 2.94 million
Feb 24, 5 PM $ 0.015
+0.62%
$ 2.41 million $ 3.01 million
Feb 24, 4 PM $ 0.0149
-1.03%
$ 2.4 million $ 3.42 million
Feb 24, 3 PM $ 0.015
+1.40%
$ 2.42 million $ 3.76 million
Feb 24, 2 PM $ 0.0148
+0.75%
$ 2.39 million $ 3.85 million
Feb 24, 1 PM $ 0.0147
-0.71%
$ 2.37 million $ 3.92 million
Feb 24, 12 PM $ 0.0148
+0.15%
$ 2.39 million $ 4.01 million
Feb 24, 11 AM $ 0.0148
+1.38%
$ 2.38 million $ 4.04 million
Feb 24, 10 AM $ 0.0146
-2.38%
$ 2.35 million $ 4.04 million
Feb 24, 9 AM $ 0.015
-1.48%
$ 2.41 million $ 4.22 million
Feb 24, 8 AM $ 0.0152
+0.63%
$ 2.44 million $ 4.22 million
Feb 24, 7 AM $ 0.0151
-0.06%
$ 2.43 million $ 4.27 million
Feb 24, 6 AM $ 0.0151
+0.31%
$ 2.43 million $ 4.37 million
Feb 24, 5 AM $ 0.015
-5.77%
$ 2.42 million $ 4.93 million
Feb 24, 4 AM $ 0.016
-5.68%
$ 2.57 million $ 4.89 million
Feb 24, 3 AM $ 0.0169
+0.35%
$ 2.72 million $ 4.92 million
Feb 24, 2 AM $ 0.0169
-1.80%
$ 2.72 million $ 5.01 million
Feb 24, 1 AM $ 0.0172
-0.87%
$ 2.76 million $ 5.14 million
Feb 24, 12 AM $ 0.0173
-2.10%
$ 2.79 million $ 5.51 million
Feb 23, 11 PM $ 0.0177
+1.81%
$ 2.85 million $ 5.8 million
Feb 23, 10 PM $ 0.0174
-3.68%
$ 2.8 million $ 5.79 million
Feb 23, 9 PM $ 0.018
+5.37%
$ 2.9 million $ 5.76 million
Feb 23, 8 PM $ 0.0171
-3.27%
$ 2.76 million $ 5.75 million
Feb 23, 7 PM $ 0.0177
-1.78%
$ 2.85 million $ 5.91 million
Feb 23, 6 PM $ 0.018
-0.67%
$ 2.9 million $ 6.33 million
Feb 23, 5 PM $ 0.0182
-3.20%
$ 2.92 million $ 6.58 million
Feb 23, 4 PM $ 0.0188
+2.26%
$ 3.02 million $ 6.74 million
Feb 23, 3 PM $ 0.0183
+1.26%
$ 2.95 million $ 6.64 million
Feb 23, 2 PM $ 0.0181
+0.66%
$ 2.92 million $ 6.73 million
Feb 23, 1 PM $ 0.018
-2.10%
$ 2.9 million $ 7.19 million
Feb 23, 12 PM $ 0.0184
-0.26%
$ 2.96 million $ 7.3 million
Feb 23, 11 AM $ 0.0184
+1.34%
$ 2.97 million $ 7.42 million
Feb 23, 10 AM $ 0.0182
-0.70%
$ 2.93 million $ 7.6 million
Feb 23, 9 AM $ 0.0183
+1.90%
$ 2.95 million $ 7.63 million
Feb 23, 8 AM $ 0.018
-1.86%
$ 2.89 million $ 8.02 million
Feb 23, 7 AM $ 0.0183
+3.35%
$ 2.95 million $ 8.48 million
Feb 23, 6 AM $ 0.0177
-7.17%
$ 2.85 million $ 8.84 million
Feb 23, 5 AM $ 0.0191
+12.17%
$ 3.07 million $ 8.21 million
Feb 23, 4 AM $ 0.017
-2.68%
$ 2.74 million $ 8.39 million
Feb 23, 3 AM $ 0.0175
-0.75%
$ 2.81 million $ 8.78 million
Feb 23, 2 AM $ 0.0176
-3.16%
$ 2.83 million $ 9.33 million
Feb 23, 1 AM $ 0.0182
-10.25%
$ 2.92 million $ 9.82 million
Feb 23, 12 AM $ 0.0202
-2.22%
$ 3.26 million $ 11.03 million
Feb 22, 11 PM $ 0.0207
-1.50%
$ 3.33 million $ 11.71 million
Feb 22, 10 PM $ 0.021
-0.70%
$ 3.38 million $ 12.12 million