Jambo Historical Data

J Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.00262
-0.77%
$ 553,879 $ 340,007
Jun 12, 4 PM $ 0.00265
-5.71%
$ 558,196 $ 298,815
Jun 12, 3 PM $ 0.00281
-7.69%
$ 592,021 $ 421,846
Jun 12, 2 PM $ 0.00304
+14.09%
$ 641,331 $ 470,211
Jun 12, 1 PM $ 0.00266
+12.26%
$ 562,115 $ 656,247
Jun 12, 12 PM $ 0.00237
-12.07%
$ 499,272 $ 711,071
Jun 12, 11 AM $ 0.00269
+3.21%
$ 567,824 $ 824,273
Jun 12, 10 AM $ 0.00259
-20.78%
$ 547,026 $ 702,684
Jun 12, 9 AM $ 0.00327
-2.88%
$ 690,537 $ 873,166
Jun 12, 8 AM $ 0.00337
-9.01%
$ 711,035 $ 874,724
Jun 12, 7 AM $ 0.0037
+10.22%
$ 781,423 $ 877,397
Jun 12, 6 AM $ 0.00339
+2.79%
$ 716,192 $ 891,168
Jun 12, 5 AM $ 0.0033
-9.94%
$ 696,719 $ 904,964
Jun 12, 4 AM $ 0.00367
-7.66%
$ 773,621 $ 944,373
Jun 12, 3 AM $ 0.00395
-6.35%
$ 834,217 $ 949,678
Jun 12, 2 AM $ 0.00432
+1.98%
$ 912,412 $ 775,618
Jun 12, 1 AM $ 0.00424
-17.10%
$ 894,668 $ 946,113
Jun 12, 12 AM $ 0.00511
+25.51%
$ 1.08 million $ 762,834
Jun 11, 11 PM $ 0.00408
+4.53%
$ 859,915 $ 911,283
Jun 11, 10 PM $ 0.00392
-6.08%
$ 827,255 $ 908,588
Jun 11, 9 PM $ 0.00417
-10.45%
$ 880,850 $ 905,773
Jun 11, 8 PM $ 0.00466
+5.27%
$ 983,607 $ 906,031
Jun 11, 7 PM $ 0.00443
-3.82%
$ 934,334 $ 900,953
Jun 11, 6 PM $ 0.0046
-12.98%
$ 971,437 $ 762,142
Jun 11, 5 PM $ 0.00529
-11.60%
$ 1.12 million $ 922,795
Jun 11, 4 PM $ 0.00594
-14.35%
$ 1.25 million $ 885,354
Jun 11, 3 PM $ 0.00694
-4.76%
$ 1.46 million $ 827,260
Jun 11, 2 PM $ 0.00729
+4.17%
$ 1.54 million $ 750,431
Jun 11, 1 PM $ 0.007
+3.65%
$ 1.48 million $ 547,790
Jun 11, 12 PM $ 0.00676
+35.19%
$ 1.43 million $ 485,366
Jun 11, 11 AM $ 0.005
+27.64%
$ 1.05 million $ 12,582
Jun 11, 10 AM $ 0.00391
+39.01%
$ 826,083 $ 307,773
Jun 11, 9 AM $ 0.00282
-0.89%
$ 594,241 $ 274,350
Jun 11, 8 AM $ 0.00284
-0.12%
$ 599,809 $ 269,869
Jun 11, 7 AM $ 0.00289
-21.97%
$ 608,888 $ 255,142
Jun 11, 6 AM $ 0.0037
-21.28%
$ 780,341 $ 235,093
Jun 11, 5 AM $ 0.00456
+54.83%
$ 961,339 $ 55,372
Jun 11, 4 AM $ 0.00285
+5.66%
$ 602,168 $ 84,379
Jun 11, 3 AM $ 0.0027
+8.12%
$ 569,922 $ 156,325
Jun 11, 2 AM $ 0.0025
+4.20%
$ 527,104 $ 118,252
Jun 11, 1 AM $ 0.0024
+2.66%
$ 505,853 $ 151,423
Jun 11, 12 AM $ 0.00234
+7.16%
$ 492,743 $ 149,700
Jun 10, 11 PM $ 0.00218
-1.12%
$ 459,806 $ 36,252
Jun 10, 10 PM $ 0.0022
-19.17%
$ 465,001 $ 141,794
Jun 10, 9 PM $ 0.00271
+2.48%
$ 572,459 $ 134,360
Jun 10, 8 PM $ 0.00265
-11.06%
$ 558,621 $ 93,402
Jun 10, 7 PM $ 0.00298
+20.60%
$ 628,061 $ 104,681
Jun 10, 6 PM $ 0.00243
+60.65%
$ 513,447 $ 18,833
Jun 10, 5 PM $ 0.00151
+38.83%
$ 319,602 $ 21,034
Jun 10, 4 PM $ 0.00109
+5.89%
$ 230,220 $ 10,961