Jambo Historical Data

J Page 23
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $0.00131
-0.09%
$276,237 $989
Jul 29, 5 AM $0.00131
+0.10%
$276,553 $990
Jul 29, 4 AM $0.00131
-0.13%
$276,220 $989
Jul 29, 3 AM $0.00131
-0.14%
$276,574 $990
Jul 29, 2 AM $0.00131
+0.10%
$276,951 $991
Jul 29, 1 AM $0.00151
+0.21%
$319,033 $1,142
Jul 29, 12 AM $0.00151
+16.74%
$318,377 $1,140
Jul 28, 11 PM $0.00131
+1.23%
$275,993 $988
Jul 28, 10 PM $0.00131
+1.20%
$275,912 $988
Jul 28, 9 PM $0.00131
-0.04%
$275,912 $988
Jul 28, 8 PM $0.00131
-13.31%
$276,021 $988
Jul 28, 7 PM $0.00151
+1.48%
$318,393 $1,140
Jul 28, 6 PM $0.00149
+20.91%
$313,762 $1,502
Jul 28, 5 PM $0.00123
+0.10%
$259,497 $1,234
Jul 28, 4 PM $0.00123
+0.00%
$259,244 $1,231
Jul 28, 3 PM $0.00123
+0.00%
$259,244 $1,232
Jul 28, 2 PM $0.00123
-3.84%
$259,244 $1,236
Jul 28, 1 PM $0.00128
+0.10%
$269,608 $1,479
Jul 28, 12 PM $0.00128
+0.09%
$269,345 $1,510
Jul 28, 11 AM $0.00128
+0.09%
$269,106 $1,545
Jul 28, 10 AM $0.00127
-0.17%
$268,863 $1,547
Jul 28, 9 AM $0.00128
+0.06%
$269,320 $1,549
Jul 28, 8 AM $0.00128
-2.06%
$269,169 $1,546
Jul 28, 7 AM $0.0013
+2.06%
$274,821 $984
Jul 28, 6 AM $0.00128
-0.16%
$269,282 $1,520
Jul 28, 5 AM $0.00128
-0.09%
$269,713 $1,522
Jul 28, 4 AM $0.00128
-23.45%
$269,948 $1,524
Jul 28, 3 AM $0.00167
+0.32%
$352,471 $1,262
Jul 28, 2 AM $0.00166
+30.60%
$350,969 $1,256
Jul 28, 1 AM $0.00127
-0.07%
$268,743 $1,470
Jul 28, 12 AM $0.00127
-0.01%
$268,940 $1,471
Jul 27, 11 PM $0.00127
+0.01%
$268,977 $1,471
Jul 27, 10 PM $0.00127
-0.15%
$268,940 $1,471
Jul 27, 9 PM $0.0013
-20.82%
$274,633 $983
Jul 27, 8 PM $0.00164
-1.98%
$346,861 $1,806
Jul 27, 7 PM $0.00125
-1.40%
$263,223 $1,686
Jul 27, 6 PM $0.00127
-16.94%
$266,953 $1,649
Jul 27, 5 PM $0.00152
+0.01%
$321,381 $1,806
Jul 27, 4 PM $0.00152
+17.69%
$321,360 $1,806
Jul 27, 3 PM $0.00162
+0.08%
$342,240 $4,822
Jul 27, 2 PM $0.00162
+33.37%
$341,955 $4,998
Jul 27, 1 PM $0.00122
-0.01%
$256,390 $4,429
Jul 27, 12 PM $0.00122
-4.15%
$256,416 $4,393
Jul 27, 11 AM $0.00142
+0.00%
$299,907 $4,516
Jul 27, 10 AM $0.00142
-0.04%
$299,893 $4,516
Jul 27, 9 AM $0.00142
+0.03%
$300,012 $4,518
Jul 27, 8 AM $0.00142
+0.00%
$299,937 $4,517
Jul 27, 7 AM $0.00142
+0.10%
$299,943 $4,517
Jul 27, 6 AM $0.00142
+0.02%
$299,633 $4,513
Jul 27, 5 AM $0.00142
-1.61%
$299,579 $4,512