Jambo Historical Data

J Page 23
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.00921
+0.00%
$ 1.48 million $ 615,251
12:50 AM $ 0.00921
-0.01%
$ 1.48 million $ 615,197
12:49 AM $ 0.00921
-0.53%
$ 1.48 million $ 615,197
12:48 AM $ 0.00926
+0.00%
$ 1.48 million $ 615,250
12:47 AM $ 0.00926
+0.00%
$ 1.48 million $ 615,235
12:46 AM $ 0.00926
+0.00%
$ 1.48 million $ 615,294
12:45 AM $ 0.00926
+0.05%
$ 1.48 million $ 615,260
12:44 AM $ 0.00926
+0.27%
$ 1.49 million $ 615,261
12:43 AM $ 0.00923
+0.00%
$ 1.49 million $ 615,260
12:42 AM $ 0.00923
+0.00%
$ 1.49 million $ 615,284
12:41 AM $ 0.00923
+0.00%
$ 1.49 million $ 615,269
12:40 AM $ 0.00923
-0.05%
$ 1.49 million $ 615,286
12:39 AM $ 0.00924
+0.01%
$ 1.49 million $ 621,485
12:38 AM $ 0.00924
+0.00%
$ 1.49 million $ 621,498
12:37 AM $ 0.00924
+0.00%
$ 1.49 million $ 621,512
12:36 AM $ 0.00924
+0.00%
$ 1.49 million $ 621,512
12:35 AM $ 0.00924
+0.02%
$ 1.49 million $ 621,512
12:34 AM $ 0.00924
+0.00%
$ 1.49 million $ 621,443
12:33 AM $ 0.00924
+0.00%
$ 1.49 million $ 621,484
12:32 AM $ 0.00924
+0.00%
$ 1.49 million $ 621,496
12:31 AM $ 0.00924
+0.00%
$ 1.49 million $ 621,507
12:30 AM $ 0.00924
-0.02%
$ 1.49 million $ 621,580
12:29 AM $ 0.00924
+0.27%
$ 1.49 million $ 621,641
12:28 AM $ 0.00921
+0.00%
$ 1.49 million $ 622,005
12:27 AM $ 0.00921
+0.00%
$ 1.49 million $ 622,024
12:26 AM $ 0.00921
+0.00%
$ 1.49 million $ 622,331
12:25 AM $ 0.00921
+0.06%
$ 1.49 million $ 622,475
12:24 AM $ 0.00921
-0.26%
$ 1.48 million $ 627,312
12:23 AM $ 0.00923
+0.00%
$ 1.48 million $ 627,358
12:22 AM $ 0.00923
+0.00%
$ 1.48 million $ 627,377
12:21 AM $ 0.00923
+0.00%
$ 1.48 million $ 627,377
12:20 AM $ 0.00923
-0.01%
$ 1.48 million $ 627,225
12:19 AM $ 0.00923
-0.26%
$ 1.49 million $ 627,765
12:18 AM $ 0.00926
+0.00%
$ 1.49 million $ 627,765
12:17 AM $ 0.00926
+0.00%
$ 1.49 million $ 627,765
12:16 AM $ 0.00926
+0.00%
$ 1.49 million $ 627,742
12:15 AM $ 0.00926
-0.03%
$ 1.49 million $ 627,742
12:14 AM $ 0.00926
+0.52%
$ 1.49 million $ 628,535
12:13 AM $ 0.00921
+0.00%
$ 1.49 million $ 628,659
12:12 AM $ 0.00921
+0.00%
$ 1.49 million $ 628,723
12:11 AM $ 0.00921
+0.00%
$ 1.49 million $ 628,725
12:10 AM $ 0.00921
+0.04%
$ 1.49 million $ 628,924
12:09 AM $ 0.00921
-0.80%
$ 1.48 million $ 628,703
12:08 AM $ 0.00928
+0.00%
$ 1.48 million $ 629,926
12:07 AM $ 0.00928
+0.00%
$ 1.48 million $ 629,929
12:06 AM $ 0.00928
+0.00%
$ 1.48 million $ 629,890
12:05 AM $ 0.00928
-0.09%
$ 1.48 million $ 629,536
12:04 AM $ 0.00929
-0.01%
$ 1.5 million $ 632,022
12:03 AM $ 0.00929
+0.00%
$ 1.5 million $ 633,357
12:02 AM $ 0.00929
+0.00%
$ 1.5 million $ 633,503