Jambo Historical Data

J Page 23
Date Close Price change Market cap Trading volume
5:21 AM $ 0.00294
+0.00%
$ 620,930 $ 6,667
5:16 AM $ 0.00294
+0.00%
$ 620,980 $ 6,667
5:11 AM $ 0.00294
+0.00%
$ 620,988 $ 6,667
5:08 AM $ 0.00296
+0.49%
$ 624,054 $ 44,813
5:07 AM $ 0.00291
-0.95%
$ 624,054 $ 44,813
5:06 AM $ 0.00294
+0.00%
$ 624,054 $ 6,667
5:05 AM $ 0.00294
+0.00%
$ 624,054 $ 6,667
5:01 AM $ 0.00294
+0.00%
$ 620,884 $ 6,667
4:57 AM $ 0.00285
-2.54%
$ 602,168 $ 84,379
4:56 AM $ 0.00293
+0.00%
$ 602,168 $ 84,379
4:55 AM $ 0.00288
-0.40%
$ 602,168 $ 84,379
4:54 AM $ 0.00289
-0.71%
$ 609,905 $ 167,265
4:53 AM $ 0.00291
+0.00%
$ 609,905 $ 167,194
4:52 AM $ 0.00291
-0.31%
$ 609,905 $ 167,194
4:51 AM $ 0.00292
+1.66%
$ 609,905 $ 167,173
4:50 AM $ 0.00287
-1.62%
$ 609,905 $ 166,977
4:49 AM $ 0.00292
-1.89%
$ 616,110 $ 166,951
4:48 AM $ 0.00298
-0.84%
$ 616,110 $ 166,579
4:47 AM $ 0.003
-0.29%
$ 616,110 $ 166,404
4:46 AM $ 0.00301
+0.10%
$ 616,110 $ 128,854
4:45 AM $ 0.00301
-1.97%
$ 616,110 $ 128,844
4:44 AM $ 0.00307
+0.61%
$ 647,324 $ 128,620
4:43 AM $ 0.00305
+0.54%
$ 647,324 $ 128,461
4:42 AM $ 0.00303
+0.00%
$ 647,324 $ 128,461
4:41 AM $ 0.00304
+0.00%
$ 647,324 $ 128,339
4:40 AM $ 0.00304
+2.35%
$ 647,324 $ 128,339
4:39 AM $ 0.00297
-4.36%
$ 627,266 $ 165,320
4:38 AM $ 0.00306
-1.65%
$ 627,266 $ 164,848
4:37 AM $ 0.00312
+2.93%
$ 627,266 $ 127,856
4:36 AM $ 0.00303
+0.00%
$ 627,266 $ 127,856
4:35 AM $ 0.00303
+0.00%
$ 627,266 $ 127,856
4:34 AM $ 0.00303
-0.26%
$ 638,623 $ 127,822
4:33 AM $ 0.00303
-0.26%
$ 638,623 $ 164,203
4:32 AM $ 0.00304
+0.00%
$ 638,623 $ 164,203
4:31 AM $ 0.00304
+0.00%
$ 638,623 $ 164,200
4:30 AM $ 0.00304
-1.58%
$ 638,623 $ 163,982
4:29 AM $ 0.00309
-1.68%
$ 652,215 $ 163,828
4:28 AM $ 0.00314
+1.54%
$ 652,215 $ 163,828
4:27 AM $ 0.00315
+1.93%
$ 652,215 $ 163,639
4:26 AM $ 0.00309
+0.00%
$ 652,215 $ 163,587
4:25 AM $ 0.00309
-2.33%
$ 652,215 $ 163,587
4:24 AM $ 0.00309
-1.95%
$ 651,809 $ 127,186
4:23 AM $ 0.00315
+0.00%
$ 651,809 $ 126,706
4:22 AM $ 0.00315
+2.09%
$ 651,809 $ 126,706
4:21 AM $ 0.00309
+2.85%
$ 651,809 $ 45,154
4:20 AM $ 0.00305
+0.15%
$ 651,809 $ 126,254
4:19 AM $ 0.00305
+5.31%
$ 642,953 $ 125,524
4:18 AM $ 0.0029
+0.09%
$ 642,953 $ 159,719
4:17 AM $ 0.00289
+1.31%
$ 642,953 $ 159,585
4:16 AM $ 0.00286
-0.33%
$ 642,953 $ 159,091