Jambo Historical Data

J Page 24
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $0.00142
-1.61%
$299,579 $4,512
Jul 27, 4 AM $0.00144
-0.02%
$304,478 $4,531
Jul 27, 3 AM $0.00144
-0.02%
$304,528 $4,532
Jul 27, 2 AM $0.00144
+0.13%
$304,601 $4,533
Jul 27, 1 AM $0.00144
+0.00%
$304,207 $4,528
Jul 27, 12 AM $0.00144
+0.00%
$304,207 $4,528
Jul 26, 11 PM $0.00144
+0.00%
$304,208 $4,528
Jul 26, 10 PM $0.00144
+0.00%
$304,208 $4,528
Jul 26, 9 PM $0.0015
+18.57%
$315,925 $1,131
Jul 26, 8 PM $0.00126
+0.00%
$266,445 $954
Jul 26, 7 PM $0.00168
-2.09%
$355,460 $1,272
Jul 26, 6 PM $0.00172
+0.00%
$363,056 $4,444
Jul 26, 5 PM $0.00172
-3.45%
$363,056 $4,444
Jul 26, 4 PM $0.00178
-13.57%
$376,016 $1,346
Jul 26, 3 PM $0.00146
-1.14%
$307,023 $1,099
Jul 26, 2 PM $0.00147
+0.00%
$310,574 $1,245
Jul 26, 1 PM $0.00147
+0.05%
$310,586 $1,244
Jul 26, 12 PM $0.00147
+0.00%
$310,418 $1,259
Jul 26, 11 AM $0.00147
+0.00%
$310,418 $1,259
Jul 26, 10 AM $0.00147
+0.00%
$310,418 $1,259
Jul 26, 9 AM $0.00147
+0.00%
$310,418 $1,259
Jul 26, 8 AM $0.00147
+0.07%
$310,418 $1,259
Jul 26, 7 AM $0.00147
+0.95%
$310,198 $1,258
Jul 26, 6 AM $0.00146
-0.05%
$307,265 $1,601
Jul 26, 5 AM $0.00146
-0.37%
$307,427 $1,650
Jul 26, 4 AM $0.00146
-0.04%
$308,582 $1,105
Jul 26, 3 AM $0.00146
-0.03%
$308,714 $1,654
Jul 26, 2 AM $0.00146
+0.09%
$308,799 $1,654
Jul 26, 1 AM $0.00146
+0.02%
$308,522 $1,653
Jul 26, 12 AM $0.00146
-0.01%
$308,458 $1,652
Jul 25, 11 PM $0.00146
+0.09%
$308,479 $1,652
Jul 25, 10 PM $0.00146
+0.05%
$308,195 $1,701
Jul 25, 9 PM $0.00146
+0.01%
$308,026 $1,731
Jul 25, 8 PM $0.00146
+0.03%
$307,986 $1,730
Jul 25, 7 PM $0.00146
+0.04%
$307,887 $1,748
Jul 25, 6 PM $0.00146
-0.05%
$307,777 $1,761
Jul 25, 5 PM $0.00146
-0.60%
$307,937 $1,762
Jul 25, 4 PM $0.00147
-11.97%
$309,811 $1,655
Jul 25, 3 PM $0.00167
+1.51%
$352,186 $1,261
Jul 25, 2 PM $0.00164
-0.01%
$346,937 $1,775
Jul 25, 1 PM $0.00164
+8.09%
$346,987 $1,775
Jul 25, 12 PM $0.00152
+0.06%
$321,024 $1,666
Jul 25, 11 AM $0.00152
+0.22%
$320,833 $1,677
Jul 25, 10 AM $0.00152
+0.25%
$320,136 $1,822
Jul 25, 9 AM $0.00151
+0.04%
$319,353 $1,968
Jul 25, 8 AM $0.00151
-1.90%
$319,228 $1,970
Jul 25, 7 AM $0.00163
-0.53%
$344,534 $1,992
Jul 25, 6 AM $0.00164
+1.47%
$346,382 $1,717
Jul 25, 5 AM $0.00162
+0.10%
$341,364 $1,651
Jul 25, 4 AM $0.00162
+0.01%
$341,028 $1,649