Jambo Historical Data

J Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.00109
+5.89%
$ 230,220 $ 10,961
Jun 10, 3 PM $ 0.00103
-1.59%
$ 217,414 $ 10,552
Jun 10, 2 PM $ 0.00105
+1.72%
$ 220,918 $ 13,429
Jun 10, 1 PM $ 0.00103
-2.31%
$ 217,174 $ 14,414
Jun 10, 12 PM $ 0.00104
+10.66%
$ 220,131 $ 13,964
Jun 10, 11 AM $ 0.000943
-0.70%
$ 198,923 $ 13,174
Jun 10, 10 AM $ 0.000949
+1.70%
$ 200,317 $ 13,026
Jun 10, 9 AM $ 0.000933
-6.87%
$ 196,970 $ 13,103
Jun 10, 8 AM $ 0.001
-1.78%
$ 211,492 $ 5,719
Jun 10, 7 AM $ 0.00102
+11.56%
$ 215,330 $ 12,804
Jun 10, 6 AM $ 0.000915
+1.83%
$ 193,015 $ 3,759
Jun 10, 5 AM $ 0.000898
+3.20%
$ 189,551 $ 10,510
Jun 10, 4 AM $ 0.000861
+0.00%
$ 181,761 $ 9,875
Jun 10, 3 AM $ 0.000861
-3.21%
$ 181,753 $ 10,741
Jun 10, 2 AM $ 0.00089
-0.36%
$ 187,787 $ 10,599
Jun 10, 1 AM $ 0.000893
-1.56%
$ 188,457 $ 10,475
Jun 10, 12 AM $ 0.000907
+2.42%
$ 191,446 $ 10,377
Jun 9, 11 PM $ 0.000886
+0.04%
$ 186,927 $ 10,188
Jun 9, 10 PM $ 0.000886
-0.37%
$ 186,857 $ 10,280
Jun 9, 9 PM $ 0.000889
+0.80%
$ 187,548 $ 10,215
Jun 9, 8 PM $ 0.000882
+2.15%
$ 186,067 $ 5,543
Jun 9, 7 PM $ 0.000863
+0.00%
$ 182,146 $ 10,346
Jun 9, 6 PM $ 0.000863
+0.10%
$ 182,140 $ 10,452
Jun 9, 5 PM $ 0.000862
-0.09%
$ 181,954 $ 10,766
Jun 9, 4 PM $ 0.000863
-2.95%
$ 182,114 $ 11,134
Jun 9, 3 PM $ 0.000889
+4.19%
$ 187,648 $ 11,238
Jun 9, 2 PM $ 0.000857
+1.99%
$ 180,784 $ 7,237
Jun 9, 1 PM $ 0.00084
-1.93%
$ 177,248 $ 13,777
Jun 9, 12 PM $ 0.000857
-0.04%
$ 180,735 $ 13,552
Jun 9, 11 AM $ 0.000857
-2.47%
$ 180,815 $ 14,192
Jun 9, 10 AM $ 0.000879
-0.05%
$ 185,452 $ 14,200
Jun 9, 9 AM $ 0.000879
+0.32%
$ 185,542 $ 15,475
Jun 9, 8 AM $ 0.000876
-0.20%
$ 184,944 $ 15,949
Jun 9, 7 AM $ 0.00088
-0.54%
$ 185,670 $ 15,963
Jun 9, 6 AM $ 0.000885
+1.27%
$ 186,685 $ 15,150
Jun 9, 5 AM $ 0.000874
+0.67%
$ 184,341 $ 15,013
Jun 9, 4 AM $ 0.000868
+2.37%
$ 183,106 $ 14,977
Jun 9, 3 AM $ 0.000848
+0.00%
$ 178,872 $ 11,202
Jun 9, 2 AM $ 0.000848
+5.65%
$ 178,878 $ 11,173
Jun 9, 1 AM $ 0.000802
+0.03%
$ 169,319 $ 13,934
Jun 9, 12 AM $ 0.000802
-0.37%
$ 169,267 $ 13,869
Jun 8, 11 PM $ 0.000805
-4.78%
$ 169,895 $ 13,811
Jun 8, 10 PM $ 0.000846
-0.14%
$ 178,420 $ 13,800
Jun 8, 9 PM $ 0.000847
-2.67%
$ 178,678 $ 13,977
Jun 8, 8 PM $ 0.00087
+2.13%
$ 183,586 $ 13,865
Jun 8, 7 PM $ 0.000852
-1.32%
$ 179,766 $ 13,733
Jun 8, 6 PM $ 0.000863
+0.28%
$ 182,177 $ 13,554
Jun 8, 5 PM $ 0.000861
-0.77%
$ 181,675 $ 13,420
Jun 8, 4 PM $ 0.000868
-1.84%
$ 183,090 $ 13,135
Jun 8, 3 PM $ 0.000884
-6.70%
$ 186,526 $ 13,083