Jambo Historical Data

J Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.00811
+1.37%
$ 1.71 million $ 642,909
Apr 25, 5 AM $ 0.00803
-4.29%
$ 1.69 million $ 637,774
Apr 25, 4 AM $ 0.00839
-0.29%
$ 1.77 million $ 600,215
Apr 25, 3 AM $ 0.00841
-0.19%
$ 1.77 million $ 570,858
Apr 25, 2 AM $ 0.00837
-0.69%
$ 1.77 million $ 563,238
Apr 25, 1 AM $ 0.00845
+0.03%
$ 1.78 million $ 542,103
Apr 25, 12 AM $ 0.00845
-0.10%
$ 1.78 million $ 539,191
Apr 24, 11 PM $ 0.00846
+0.04%
$ 1.78 million $ 570,868
Apr 24, 10 PM $ 0.00845
-0.07%
$ 1.78 million $ 587,974
Apr 24, 9 PM $ 0.00846
+0.39%
$ 1.79 million $ 601,292
Apr 24, 8 PM $ 0.00843
+0.63%
$ 1.78 million $ 614,217
Apr 24, 7 PM $ 0.00843
-0.56%
$ 1.78 million $ 607,518
Apr 24, 6 PM $ 0.00845
+0.65%
$ 1.78 million $ 608,545
Apr 24, 5 PM $ 0.00839
+0.66%
$ 1.77 million $ 636,288
Apr 24, 4 PM $ 0.00834
-3.10%
$ 1.76 million $ 628,288
Apr 24, 3 PM $ 0.00863
-0.75%
$ 1.82 million $ 620,495
Apr 24, 2 PM $ 0.00867
-0.39%
$ 1.83 million $ 627,607
Apr 24, 1 PM $ 0.0087
-0.85%
$ 1.84 million $ 623,364
Apr 24, 12 PM $ 0.00875
+0.08%
$ 1.85 million $ 610,340
Apr 24, 11 AM $ 0.00875
+0.13%
$ 1.85 million $ 606,331
Apr 24, 10 AM $ 0.00876
-0.12%
$ 1.85 million $ 598,193
Apr 24, 9 AM $ 0.00877
+0.29%
$ 1.85 million $ 591,068
Apr 24, 8 AM $ 0.00874
+0.36%
$ 1.85 million $ 596,193
Apr 24, 7 AM $ 0.00871
-0.36%
$ 1.84 million $ 605,108
Apr 24, 6 AM $ 0.00874
+0.78%
$ 1.85 million $ 594,356
Apr 24, 5 AM $ 0.00868
-0.52%
$ 1.83 million $ 587,983
Apr 24, 4 AM $ 0.00872
+0.54%
$ 1.84 million $ 582,834
Apr 24, 3 AM $ 0.00867
-0.20%
$ 1.83 million $ 588,606
Apr 24, 2 AM $ 0.00869
-0.41%
$ 1.83 million $ 589,032
Apr 24, 1 AM $ 0.00873
-1.47%
$ 1.84 million $ 605,411
Apr 24, 12 AM $ 0.00886
-0.32%
$ 1.87 million $ 608,900
Apr 23, 11 PM $ 0.00889
-0.83%
$ 1.88 million $ 587,855
Apr 23, 10 PM $ 0.00896
+1.64%
$ 1.89 million $ 565,068
Apr 23, 9 PM $ 0.00882
-0.64%
$ 1.86 million $ 550,463
Apr 23, 8 PM $ 0.00887
+0.19%
$ 1.87 million $ 537,284
Apr 23, 7 PM $ 0.00886
-1.48%
$ 1.87 million $ 533,308
Apr 23, 6 PM $ 0.00899
-0.33%
$ 1.9 million $ 516,418
Apr 23, 5 PM $ 0.00902
-0.50%
$ 1.9 million $ 492,416
Apr 23, 4 PM $ 0.00907
+0.00%
$ 1.91 million $ 492,877
Apr 23, 3 PM $ 0.00907
-0.07%
$ 1.91 million $ 485,806
Apr 23, 2 PM $ 0.00907
+0.12%
$ 1.91 million $ 467,752
Apr 23, 1 PM $ 0.00906
-0.43%
$ 1.91 million $ 447,534
Apr 23, 12 PM $ 0.0091
+0.73%
$ 1.92 million $ 446,766
Apr 23, 11 AM $ 0.00903
-0.17%
$ 1.91 million $ 445,082
Apr 23, 10 AM $ 0.00905
-0.01%
$ 1.91 million $ 448,112
Apr 23, 9 AM $ 0.00905
-0.34%
$ 1.91 million $ 464,430
Apr 23, 8 AM $ 0.00908
-1.97%
$ 1.92 million $ 476,011
Apr 23, 7 AM $ 0.00926
-0.02%
$ 1.95 million $ 478,124
Apr 23, 6 AM $ 0.00927
+0.26%
$ 1.96 million $ 490,879
Apr 23, 5 AM $ 0.00924
+0.01%
$ 1.95 million $ 494,542