Jambo Historical Data

J Page 24
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.00924
+0.01%
$ 1.49 million $ 591,239
1:44 AM $ 0.00924
+0.28%
$ 1.49 million $ 591,574
1:43 AM $ 0.00921
+0.00%
$ 1.49 million $ 598,360
1:42 AM $ 0.00921
+0.00%
$ 1.49 million $ 598,360
1:41 AM $ 0.00921
+0.05%
$ 1.49 million $ 598,322
1:40 AM $ 0.00921
+0.01%
$ 1.49 million $ 598,552
1:39 AM $ 0.00921
-0.54%
$ 1.48 million $ 598,560
1:38 AM $ 0.00926
+0.00%
$ 1.48 million $ 598,560
1:37 AM $ 0.00926
+0.00%
$ 1.48 million $ 598,560
1:36 AM $ 0.00926
+0.02%
$ 1.48 million $ 598,537
1:35 AM $ 0.00926
-0.01%
$ 1.48 million $ 598,658
1:34 AM $ 0.00926
+0.55%
$ 1.49 million $ 598,613
1:33 AM $ 0.00921
+0.00%
$ 1.49 million $ 598,400
1:32 AM $ 0.00921
+0.00%
$ 1.49 million $ 598,406
1:31 AM $ 0.00921
+0.00%
$ 1.49 million $ 598,350
1:30 AM $ 0.00921
-0.05%
$ 1.49 million $ 598,350
1:29 AM $ 0.00921
-0.27%
$ 1.48 million $ 597,950
1:28 AM $ 0.00924
+0.00%
$ 1.48 million $ 605,443
1:27 AM $ 0.00924
+0.00%
$ 1.48 million $ 605,443
1:26 AM $ 0.00924
+0.00%
$ 1.48 million $ 605,443
1:25 AM $ 0.00924
-0.02%
$ 1.48 million $ 605,459
1:24 AM $ 0.00924
+0.00%
$ 1.49 million $ 605,423
1:23 AM $ 0.00924
+0.00%
$ 1.49 million $ 605,403
1:22 AM $ 0.00924
+0.00%
$ 1.49 million $ 605,429
1:21 AM $ 0.00924
+0.00%
$ 1.49 million $ 605,430
1:20 AM $ 0.00924
+0.00%
$ 1.49 million $ 605,472
1:19 AM $ 0.00924
+0.00%
$ 1.49 million $ 605,472
1:18 AM $ 0.00924
+0.00%
$ 1.49 million $ 605,441
1:17 AM $ 0.00924
+0.00%
$ 1.49 million $ 605,403
1:16 AM $ 0.00924
+0.00%
$ 1.49 million $ 605,403
1:15 AM $ 0.00924
+0.05%
$ 1.49 million $ 605,310
1:14 AM $ 0.00923
-0.27%
$ 1.49 million $ 605,296
1:13 AM $ 0.00926
+0.00%
$ 1.49 million $ 611,638
1:12 AM $ 0.00926
+0.00%
$ 1.49 million $ 611,638
1:11 AM $ 0.00926
+0.00%
$ 1.49 million $ 611,658
1:10 AM $ 0.00926
-0.04%
$ 1.49 million $ 611,385
1:09 AM $ 0.00926
+0.54%
$ 1.49 million $ 611,377
1:08 AM $ 0.00921
+0.00%
$ 1.49 million $ 611,387
1:07 AM $ 0.00921
+0.00%
$ 1.49 million $ 611,387
1:06 AM $ 0.00921
+0.00%
$ 1.49 million $ 611,373
1:05 AM $ 0.00921
+0.06%
$ 1.49 million $ 611,373
1:04 AM $ 0.00921
+0.00%
$ 1.48 million $ 610,950
1:03 AM $ 0.00921
+0.01%
$ 1.48 million $ 610,590
1:02 AM $ 0.00921
+0.00%
$ 1.48 million $ 610,590
1:01 AM $ 0.00921
+0.00%
$ 1.48 million $ 610,579
1:00 AM $ 0.00921
-0.07%
$ 1.48 million $ 610,164
12:59 AM $ 0.00921
+0.00%
$ 1.48 million $ 610,118
12:58 AM $ 0.00921
+0.00%
$ 1.48 million $ 615,101
12:57 AM $ 0.00921
+0.00%
$ 1.48 million $ 615,139
12:56 AM $ 0.00921
+0.00%
$ 1.48 million $ 615,129