Jambo Historical Data

J Page 24
Date Close Price change Market cap Trading volume
5:55 AM $ 0.00458
-2.07%
$ 961,339 $ 212,449
5:54 AM $ 0.00468
-1.98%
$ 986,603 $ 211,912
5:53 AM $ 0.00493
+1.31%
$ 986,603 $ 162,698
5:52 AM $ 0.00487
+7.93%
$ 986,603 $ 162,002
5:51 AM $ 0.00451
-3.86%
$ 986,603 $ 7
5:46 AM $ 0.00396
+0.00%
$ 835,211 $ 7
5:43 AM $ 0.00365
+0.00%
$ 769,844 $ 188,752
5:42 AM $ 0.00373
+2.40%
$ 769,844 $ 188,752
5:41 AM $ 0.00364
-2.16%
$ 769,844 $ 185,643
5:40 AM $ 0.00372
+0.00%
$ 769,844 $ 185,159
5:39 AM $ 0.00372
+2.90%
$ 785,890 $ 141,614
5:38 AM $ 0.00367
+0.00%
$ 785,890 $ 141,614
5:37 AM $ 0.00367
+1.79%
$ 785,890 $ 141,483
5:36 AM $ 0.00361
+2.61%
$ 785,890 $ 141,069
5:35 AM $ 0.00352
-0.31%
$ 785,890 $ 141,066
5:34 AM $ 0.00353
-1.79%
$ 744,402 $ 184,570
5:33 AM $ 0.00361
+0.96%
$ 744,402 $ 139,361
5:32 AM $ 0.00358
+1.71%
$ 744,402 $ 139,208
5:31 AM $ 0.00352
-5.26%
$ 744,402 $ 7
5:26 AM $ 0.00413
+0.00%
$ 871,087 $ 7
5:21 AM $ 0.00294
+0.00%
$ 620,930 $ 6,667
5:16 AM $ 0.00294
+0.00%
$ 620,980 $ 6,667
5:11 AM $ 0.00294
+0.00%
$ 620,988 $ 6,667
5:08 AM $ 0.00296
+0.49%
$ 624,054 $ 44,813
5:07 AM $ 0.00291
-0.95%
$ 624,054 $ 44,813
5:06 AM $ 0.00294
+0.00%
$ 624,054 $ 6,667
5:05 AM $ 0.00294
+0.00%
$ 624,054 $ 6,667
5:01 AM $ 0.00294
+0.00%
$ 620,884 $ 6,667
4:57 AM $ 0.00285
-2.54%
$ 602,168 $ 84,379
4:56 AM $ 0.00293
+0.00%
$ 602,168 $ 84,379
4:55 AM $ 0.00288
-0.40%
$ 602,168 $ 84,379
4:54 AM $ 0.00289
-0.71%
$ 609,905 $ 167,265
4:53 AM $ 0.00291
+0.00%
$ 609,905 $ 167,194
4:52 AM $ 0.00291
-0.31%
$ 609,905 $ 167,194
4:51 AM $ 0.00292
+1.66%
$ 609,905 $ 167,173
4:50 AM $ 0.00287
-1.62%
$ 609,905 $ 166,977
4:49 AM $ 0.00292
-1.89%
$ 616,110 $ 166,951
4:48 AM $ 0.00298
-0.84%
$ 616,110 $ 166,579
4:47 AM $ 0.003
-0.29%
$ 616,110 $ 166,404
4:46 AM $ 0.00301
+0.10%
$ 616,110 $ 128,854
4:45 AM $ 0.00301
-1.97%
$ 616,110 $ 128,844
4:44 AM $ 0.00307
+0.61%
$ 647,324 $ 128,620
4:43 AM $ 0.00305
+0.54%
$ 647,324 $ 128,461
4:42 AM $ 0.00303
+0.00%
$ 647,324 $ 128,461
4:41 AM $ 0.00304
+0.00%
$ 647,324 $ 128,339
4:40 AM $ 0.00304
+2.35%
$ 647,324 $ 128,339
4:39 AM $ 0.00297
-4.36%
$ 627,266 $ 165,320
4:38 AM $ 0.00306
-1.65%
$ 627,266 $ 164,848
4:37 AM $ 0.00312
+2.93%
$ 627,266 $ 127,856
4:36 AM $ 0.00303
+0.00%
$ 627,266 $ 127,856