Jambo Historical Data

J Page 25
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $0.00162
+0.01%
$341,028 $1,649
Jul 25, 3 AM $0.00162
-0.07%
$340,999 $1,660
Jul 25, 2 AM $0.00162
+0.05%
$341,230 $1,662
Jul 25, 1 AM $0.00162
-1.36%
$341,050 $1,661
Jul 25, 12 AM $0.00164
-0.01%
$345,719 $1,238
Jul 24, 11 PM $0.00164
-0.31%
$345,753 $1,238
Jul 24, 10 PM $0.00164
+0.06%
$346,831 $1,633
Jul 24, 9 PM $0.00164
-0.02%
$346,630 $1,603
Jul 24, 8 PM $0.00164
+13.15%
$346,684 $1,603
Jul 24, 7 PM $0.00147
+1.22%
$309,823 $1,109
Jul 24, 6 PM $0.00145
+1.26%
$306,079 $1,425
Jul 24, 5 PM $0.00143
+0.52%
$302,264 $2,140
Jul 24, 4 PM $0.00143
-0.01%
$300,687 $2,553
Jul 24, 3 PM $0.00143
-0.07%
$300,718 $2,554
Jul 24, 2 PM $0.00143
+0.03%
$300,936 $2,567
Jul 24, 1 PM $0.00143
-0.04%
$300,850 $2,592
Jul 24, 12 PM $0.00143
-10.05%
$300,959 $2,593
Jul 24, 11 AM $0.00159
+5.71%
$334,601 $2,702
Jul 24, 10 AM $0.0015
+0.00%
$316,527 $2,544
Jul 24, 9 AM $0.0015
+5.39%
$316,534 $2,539
Jul 24, 8 AM $0.00142
+0.00%
$300,351 $3,042
Jul 24, 7 AM $0.00142
+0.08%
$300,345 $3,074
Jul 24, 6 AM $0.00142
-0.03%
$300,114 $3,151
Jul 24, 5 AM $0.00142
+22.98%
$300,193 $3,152
Jul 24, 4 AM $0.00116
-2.98%
$244,101 $7,275
Jul 24, 3 AM $0.00119
-0.22%
$251,595 $7,258
Jul 24, 2 AM $0.00119
-0.08%
$252,154 $7,355
Jul 24, 1 AM $0.0012
+0.34%
$252,363 $7,363
Jul 24, 12 AM $0.00119
+1.40%
$251,515 $7,359
Jul 23, 11 PM $0.00118
-0.14%
$248,053 $7,337
Jul 23, 10 PM $0.00118
-5.17%
$248,408 $7,276
Jul 23, 9 PM $0.00125
-0.23%
$264,277 $7,547
Jul 23, 8 PM $0.00126
-22.12%
$264,881 $7,569
Jul 23, 7 PM $0.00161
-0.03%
$340,117 $3,729
Jul 23, 6 PM $0.00161
-3.01%
$340,212 $3,755
Jul 23, 5 PM $0.00166
+15.27%
$350,753 $3,370
Jul 23, 4 PM $0.00144
+0.18%
$304,277 $2,783
Jul 23, 3 PM $0.00144
-2.69%
$303,733 $3,161
Jul 23, 2 PM $0.00148
-5.52%
$312,129 $3,181
Jul 23, 1 PM $0.00157
-0.03%
$330,371 $3,238
Jul 23, 12 PM $0.00157
-0.04%
$330,455 $3,239
Jul 23, 11 AM $0.00157
+24.31%
$330,590 $3,418
Jul 23, 10 AM $0.00126
+6.56%
$265,938 $6,734
Jul 23, 9 AM $0.00118
+0.82%
$249,577 $6,309
Jul 23, 8 AM $0.00117
-3.34%
$247,543 $5,791
Jul 23, 7 AM $0.00121
-3.72%
$256,105 $5,778
Jul 23, 6 AM $0.00126
-0.59%
$265,993 $5,342
Jul 23, 5 AM $0.00127
-1.09%
$267,565 $5,443
Jul 23, 4 AM $0.00128
-8.02%
$270,518 $5,462
Jul 23, 3 AM $0.00139
+7.19%
$294,104 $5,805