Jambo Historical Data

J Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.0156
+12.06%
$ 2.51 million $ 1.7 million
Feb 20, 9 PM $ 0.0139
-1.31%
$ 2.24 million $ 1.41 million
Feb 20, 8 PM $ 0.0141
+0.95%
$ 2.27 million $ 1.21 million
Feb 20, 7 PM $ 0.014
+0.49%
$ 2.25 million $ 1.2 million
Feb 20, 6 PM $ 0.0139
-0.12%
$ 2.24 million $ 1.23 million
Feb 20, 5 PM $ 0.0139
+0.56%
$ 2.24 million $ 1.23 million
Feb 20, 4 PM $ 0.0138
-0.55%
$ 2.23 million $ 1.24 million
Feb 20, 3 PM $ 0.0139
-0.57%
$ 2.24 million $ 1.25 million
Feb 20, 2 PM $ 0.014
+2.19%
$ 2.25 million $ 1.27 million
Feb 20, 1 PM $ 0.0137
+0.31%
$ 2.2 million $ 1.19 million
Feb 20, 12 PM $ 0.0136
-2.51%
$ 2.2 million $ 1.2 million
Feb 20, 11 AM $ 0.014
-0.63%
$ 2.25 million $ 1.19 million
Feb 20, 10 AM $ 0.0141
-0.03%
$ 2.27 million $ 1.24 million
Feb 20, 9 AM $ 0.0141
-2.80%
$ 2.27 million $ 1.37 million
Feb 20, 8 AM $ 0.0145
+4.58%
$ 2.33 million $ 1.38 million
Feb 20, 7 AM $ 0.0138
+1.05%
$ 2.23 million $ 1.38 million
Feb 20, 6 AM $ 0.0136
+0.55%
$ 2.19 million $ 1.07 million
Feb 20, 5 AM $ 0.0135
+0.23%
$ 2.18 million $ 1.12 million
Feb 20, 4 AM $ 0.0135
-1.69%
$ 2.18 million $ 1.14 million
Feb 20, 3 AM $ 0.0137
-0.25%
$ 2.21 million $ 1.14 million
Feb 20, 2 AM $ 0.0138
+0.49%
$ 2.22 million $ 1.15 million
Feb 20, 1 AM $ 0.0137
-0.18%
$ 2.21 million $ 1.16 million
Feb 20, 12 AM $ 0.0137
+0.96%
$ 2.21 million $ 1.16 million
Feb 19, 11 PM $ 0.0136
+0.07%
$ 2.19 million $ 1.19 million
Feb 19, 10 PM $ 0.0136
+0.20%
$ 2.19 million $ 1.2 million
Feb 19, 9 PM $ 0.0136
+0.53%
$ 2.18 million $ 1.23 million
Feb 19, 8 PM $ 0.0135
-0.21%
$ 2.17 million $ 1.23 million
Feb 19, 7 PM $ 0.0135
+0.85%
$ 2.18 million $ 1.22 million
Feb 19, 6 PM $ 0.0134
-2.02%
$ 2.16 million $ 1.21 million
Feb 19, 5 PM $ 0.0137
+3.00%
$ 2.2 million $ 1.23 million
Feb 19, 4 PM $ 0.0133
-0.94%
$ 2.14 million $ 1.22 million
Feb 19, 3 PM $ 0.0134
-1.98%
$ 2.16 million $ 1.23 million
Feb 19, 2 PM $ 0.0137
+2.52%
$ 2.2 million $ 1.22 million
Feb 19, 1 PM $ 0.0134
-3.27%
$ 2.15 million $ 1.21 million
Feb 19, 12 PM $ 0.0138
+4.58%
$ 2.22 million $ 1.21 million
Feb 19, 11 AM $ 0.0132
-0.82%
$ 2.13 million $ 1.22 million
Feb 19, 10 AM $ 0.0133
+2.64%
$ 2.14 million $ 1.16 million
Feb 19, 9 AM $ 0.013
-0.57%
$ 2.09 million $ 1 million
Feb 19, 8 AM $ 0.013
-6.05%
$ 2.1 million $ 967,399
Feb 19, 7 AM $ 0.0139
+0.01%
$ 2.24 million $ 952,242
Feb 19, 6 AM $ 0.0139
+1.00%
$ 2.24 million $ 938,376
Feb 19, 5 AM $ 0.0137
-3.55%
$ 2.21 million $ 938,441
Feb 19, 4 AM $ 0.0143
-0.37%
$ 2.29 million $ 914,501
Feb 19, 3 AM $ 0.0143
+0.41%
$ 2.3 million $ 917,607
Feb 19, 2 AM $ 0.0142
+0.34%
$ 2.29 million $ 920,329
Feb 19, 1 AM $ 0.0142
-3.00%
$ 2.29 million $ 927,846
Feb 19, 12 AM $ 0.0146
+1.78%
$ 2.36 million $ 930,348
Feb 18, 11 PM $ 0.0144
+1.28%
$ 2.31 million $ 913,298
Feb 18, 10 PM $ 0.0142
-3.21%
$ 2.29 million $ 911,895
Feb 18, 9 PM $ 0.0147
+0.19%
$ 2.36 million $ 893,254