Jambo Historical Data

J Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.00927
-0.01%
$ 1.96 million $ 679,215
Apr 21, 3 AM $ 0.00927
-0.62%
$ 1.96 million $ 674,391
Apr 21, 2 AM $ 0.00933
-0.06%
$ 1.97 million $ 674,360
Apr 21, 1 AM $ 0.00933
+0.29%
$ 1.97 million $ 679,142
Apr 21, 12 AM $ 0.00931
-0.01%
$ 1.96 million $ 704,921
Apr 20, 11 PM $ 0.00931
-0.20%
$ 1.96 million $ 728,713
Apr 20, 10 PM $ 0.00933
+0.23%
$ 1.97 million $ 740,477
Apr 20, 9 PM $ 0.0093
+0.00%
$ 1.96 million $ 751,615
Apr 20, 8 PM $ 0.0093
-0.94%
$ 1.96 million $ 756,543
Apr 20, 7 PM $ 0.00939
+1.18%
$ 1.98 million $ 755,074
Apr 20, 6 PM $ 0.00928
-0.40%
$ 1.96 million $ 771,939
Apr 20, 5 PM $ 0.00932
+0.19%
$ 1.97 million $ 775,817
Apr 20, 4 PM $ 0.0093
+0.00%
$ 1.96 million $ 757,026
Apr 20, 3 PM $ 0.0093
+0.00%
$ 1.96 million $ 733,794
Apr 20, 2 PM $ 0.0093
-0.46%
$ 1.96 million $ 710,981
Apr 20, 1 PM $ 0.00934
+0.20%
$ 1.97 million $ 688,255
Apr 20, 12 PM $ 0.00933
-0.01%
$ 1.97 million $ 674,660
Apr 20, 11 AM $ 0.00933
+0.24%
$ 1.97 million $ 665,938
Apr 20, 10 AM $ 0.0093
-0.21%
$ 1.96 million $ 678,681
Apr 20, 9 AM $ 0.00932
+0.26%
$ 1.97 million $ 685,579
Apr 20, 8 AM $ 0.0093
-0.18%
$ 1.96 million $ 685,727
Apr 20, 7 AM $ 0.00932
+0.24%
$ 1.97 million $ 671,611
Apr 20, 6 AM $ 0.00929
-0.04%
$ 1.96 million $ 672,225
Apr 20, 5 AM $ 0.0093
-0.04%
$ 1.96 million $ 657,573
Apr 20, 4 AM $ 0.0093
+0.28%
$ 1.96 million $ 641,201
Apr 20, 3 AM $ 0.00927
-0.65%
$ 1.96 million $ 648,669
Apr 20, 2 AM $ 0.00934
+0.85%
$ 1.97 million $ 661,577
Apr 20, 1 AM $ 0.00926
+0.02%
$ 1.95 million $ 669,081
Apr 20, 12 AM $ 0.00925
+0.31%
$ 1.95 million $ 650,765
Apr 19, 11 PM $ 0.00923
-0.09%
$ 1.95 million $ 636,085
Apr 19, 10 PM $ 0.00923
-0.25%
$ 1.95 million $ 619,538
Apr 19, 9 PM $ 0.00926
+0.09%
$ 1.95 million $ 611,953
Apr 19, 8 PM $ 0.00925
+0.50%
$ 1.95 million $ 612,612
Apr 19, 7 PM $ 0.0092
-2.08%
$ 1.94 million $ 595,284
Apr 19, 6 PM $ 0.0094
-0.34%
$ 1.98 million $ 568,194
Apr 19, 5 PM $ 0.00943
-0.70%
$ 1.99 million $ 564,017
Apr 19, 4 PM $ 0.0095
+0.07%
$ 2 million $ 569,122
Apr 19, 3 PM $ 0.00949
-0.06%
$ 2 million $ 572,914
Apr 19, 2 PM $ 0.0095
+0.58%
$ 2 million $ 583,406
Apr 19, 1 PM $ 0.00944
+0.10%
$ 1.99 million $ 595,371
Apr 19, 12 PM $ 0.00943
+0.00%
$ 1.99 million $ 588,921
Apr 19, 11 AM $ 0.00943
+0.31%
$ 1.99 million $ 594,996
Apr 19, 10 AM $ 0.0094
+0.00%
$ 1.98 million $ 584,149
Apr 19, 9 AM $ 0.0094
-0.31%
$ 1.98 million $ 569,012
Apr 19, 8 AM $ 0.00943
-0.06%
$ 1.99 million $ 544,950
Apr 19, 7 AM $ 0.00944
+0.08%
$ 1.99 million $ 536,328
Apr 19, 6 AM $ 0.00943
-0.32%
$ 1.99 million $ 523,462
Apr 19, 5 AM $ 0.00947
-0.18%
$ 2 million $ 535,265
Apr 19, 4 AM $ 0.00948
+0.11%
$ 2 million $ 538,350
Apr 19, 3 AM $ 0.00947
-0.92%
$ 2 million $ 513,286