Jambo Historical Data

J Page 26
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $0.00139
+7.19%
$294,104 $5,805
Jul 23, 2 AM $0.0013
-15.67%
$274,386 $5,771
Jul 23, 1 AM $0.00154
+18.04%
$325,390 $3,524
Jul 23, 12 AM $0.00131
-15.23%
$275,658 $5,828
Jul 22, 11 PM $0.00154
+0.03%
$325,177 $3,449
Jul 22, 10 PM $0.00154
-1.08%
$325,079 $3,475
Jul 22, 9 PM $0.00156
-2.55%
$328,619 $3,481
Jul 22, 8 PM $0.0016
+0.14%
$337,233 $3,082
Jul 22, 7 PM $0.0016
-4.61%
$336,755 $3,019
Jul 22, 6 PM $0.00167
-2.54%
$353,032 $3,356
Jul 22, 5 PM $0.00172
+0.25%
$362,235 $2,912
Jul 22, 4 PM $0.00171
+6.73%
$361,322 $2,907
Jul 22, 3 PM $0.0016
+0.03%
$338,534 $2,428
Jul 22, 2 PM $0.0016
-5.74%
$338,420 $2,446
Jul 22, 1 PM $0.0017
+0.10%
$359,038 $2,278
Jul 22, 12 PM $0.0017
+8.62%
$358,674 $4,097
Jul 22, 11 AM $0.00156
+19.66%
$330,202 $5,136
Jul 22, 10 AM $0.00131
-1.45%
$275,943 $7,594
Jul 22, 9 AM $0.00133
+1.53%
$280,009 $7,761
Jul 22, 8 AM $0.00131
+11.48%
$275,791 $7,708
Jul 22, 7 AM $0.00117
-3.16%
$247,400 $7,611
Jul 22, 6 AM $0.00121
+0.19%
$255,482 $7,572
Jul 22, 5 AM $0.00121
-5.50%
$254,992 $8,863
Jul 22, 4 AM $0.00128
-0.19%
$269,841 $8,933
Jul 22, 3 AM $0.00128
+5.81%
$270,358 $9,109
Jul 22, 2 AM $0.00121
-0.72%
$255,509 $8,685
Jul 22, 1 AM $0.00122
-3.08%
$257,374 $8,553
Jul 22, 12 AM $0.00126
-20.51%
$265,539 $8,422
Jul 21, 11 PM $0.00158
-0.17%
$334,056 $4,192
Jul 21, 10 PM $0.00159
+18.58%
$334,615 $4,142
Jul 21, 9 PM $0.00134
-0.67%
$282,197 $7,545
Jul 21, 8 PM $0.00135
-23.35%
$284,103 $7,503
Jul 21, 7 PM $0.00176
+11.51%
$370,649 $4,264
Jul 21, 6 PM $0.00158
-2.59%
$332,377 $3,869
Jul 21, 5 PM $0.00162
-3.48%
$341,221 $4,099
Jul 21, 4 PM $0.00168
+6.07%
$353,505 $5,737
Jul 21, 3 PM $0.00158
+0.70%
$333,288 $7,139
Jul 21, 2 PM $0.00157
-0.85%
$330,982 $7,144
Jul 21, 1 PM $0.00158
-2.56%
$333,807 $7,268
Jul 21, 12 PM $0.00162
+6.08%
$342,563 $9,099
Jul 21, 11 AM $0.00153
+31.72%
$322,918 $7,846
Jul 21, 10 AM $0.00141
-1.96%
$298,209 $10,654
Jul 21, 9 AM $0.00144
-1.69%
$304,186 $10,380
Jul 21, 8 AM $0.00147
-10.94%
$309,404 $10,598
Jul 21, 7 AM $0.00165
-0.26%
$347,428 $11,786
Jul 21, 6 AM $0.00165
-1.36%
$348,323 $11,883
Jul 21, 5 AM $0.00167
-3.30%
$353,142 $10,211
Jul 21, 4 AM $0.00173
+2.06%
$365,176 $9,460
Jul 21, 3 AM $0.0017
+0.00%
$357,801 $9,031
Jul 21, 2 AM $0.0017
+0.00%
$357,818 $9,088