Jambo Historical Data

J Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.0147
+0.19%
$ 2.36 million $ 893,254
Feb 18, 8 PM $ 0.0146
-0.33%
$ 2.36 million $ 957,080
Feb 18, 7 PM $ 0.0147
+3.09%
$ 2.37 million $ 974,019
Feb 18, 6 PM $ 0.0143
-5.59%
$ 2.3 million $ 984,714
Feb 18, 5 PM $ 0.0151
-1.33%
$ 2.43 million $ 999,143
Feb 18, 4 PM $ 0.0153
-1.90%
$ 2.46 million $ 1.03 million
Feb 18, 3 PM $ 0.0156
+0.35%
$ 2.51 million $ 1.02 million
Feb 18, 2 PM $ 0.0155
+0.46%
$ 2.5 million $ 1.02 million
Feb 18, 1 PM $ 0.0155
-1.01%
$ 2.49 million $ 1.02 million
Feb 18, 12 PM $ 0.0156
+0.01%
$ 2.52 million $ 1.03 million
Feb 18, 11 AM $ 0.0156
-1.56%
$ 2.52 million $ 1.06 million
Feb 18, 10 AM $ 0.0159
-0.38%
$ 2.56 million $ 1.09 million
Feb 18, 9 AM $ 0.0159
-0.30%
$ 2.57 million $ 1.13 million
Feb 18, 8 AM $ 0.016
-3.12%
$ 2.57 million $ 1.15 million
Feb 18, 7 AM $ 0.0165
-0.46%
$ 2.66 million $ 1.13 million
Feb 18, 6 AM $ 0.0166
+0.17%
$ 2.67 million $ 1.17 million
Feb 18, 5 AM $ 0.0165
-0.14%
$ 2.66 million $ 1.18 million
Feb 18, 4 AM $ 0.0166
+0.62%
$ 2.67 million $ 1.18 million
Feb 18, 3 AM $ 0.0165
-0.32%
$ 2.65 million $ 1.16 million
Feb 18, 2 AM $ 0.0165
+0.19%
$ 2.66 million $ 1.14 million
Feb 18, 1 AM $ 0.0165
+0.10%
$ 2.65 million $ 1.12 million
Feb 18, 12 AM $ 0.0165
-0.37%
$ 2.65 million $ 1.12 million
Feb 17, 11 PM $ 0.0165
+0.28%
$ 2.66 million $ 1.15 million
Feb 17, 10 PM $ 0.0165
+1.56%
$ 2.65 million $ 1.16 million
Feb 17, 9 PM $ 0.0162
-2.98%
$ 2.61 million $ 1.18 million
Feb 17, 8 PM $ 0.0167
+0.27%
$ 2.69 million $ 1.11 million
Feb 17, 7 PM $ 0.0167
+3.49%
$ 2.69 million $ 1.13 million
Feb 17, 6 PM $ 0.0161
+1.69%
$ 2.59 million $ 1.1 million
Feb 17, 5 PM $ 0.0158
-5.12%
$ 2.55 million $ 1.07 million
Feb 17, 4 PM $ 0.0167
-1.51%
$ 2.69 million $ 1.07 million
Feb 17, 3 PM $ 0.017
+0.10%
$ 2.73 million $ 1.07 million
Feb 17, 2 PM $ 0.0169
-1.05%
$ 2.73 million $ 1.09 million
Feb 17, 1 PM $ 0.0171
-0.44%
$ 2.75 million $ 1.09 million
Feb 17, 12 PM $ 0.0172
+2.42%
$ 2.77 million $ 1.08 million
Feb 17, 11 AM $ 0.0168
-2.85%
$ 2.7 million $ 1.06 million
Feb 17, 10 AM $ 0.0173
-3.25%
$ 2.78 million $ 1.04 million
Feb 17, 9 AM $ 0.0179
-2.92%
$ 2.87 million $ 1.01 million
Feb 17, 8 AM $ 0.0184
+0.30%
$ 2.96 million $ 1.02 million
Feb 17, 7 AM $ 0.0183
+0.32%
$ 2.95 million $ 1.04 million
Feb 17, 6 AM $ 0.0183
-0.13%
$ 2.94 million $ 1.04 million
Feb 17, 5 AM $ 0.0183
-0.37%
$ 2.94 million $ 1.03 million
Feb 17, 4 AM $ 0.0183
+0.18%
$ 2.95 million $ 1.04 million
Feb 17, 3 AM $ 0.0183
+0.21%
$ 2.95 million $ 1.06 million
Feb 17, 2 AM $ 0.0183
-0.07%
$ 2.94 million $ 1.08 million
Feb 17, 1 AM $ 0.0183
-1.82%
$ 2.95 million $ 1.12 million
Feb 17, 12 AM $ 0.0186
+0.68%
$ 3 million $ 1.13 million
Feb 16, 11 PM $ 0.0185
-0.25%
$ 2.98 million $ 1.14 million
Feb 16, 10 PM $ 0.0186
+1.17%
$ 2.99 million $ 1.12 million
Feb 16, 9 PM $ 0.0183
-0.41%
$ 2.95 million $ 1.11 million
Feb 16, 8 PM $ 0.0184
+0.73%
$ 2.96 million $ 1.16 million