Jambo Historical Data

J Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0183
-0.41%
$ 2.95 million $ 1.11 million
Feb 16, 8 PM $ 0.0184
+0.73%
$ 2.96 million $ 1.16 million
Feb 16, 7 PM $ 0.0183
+0.04%
$ 2.94 million $ 1.17 million
Feb 16, 6 PM $ 0.0183
-1.76%
$ 2.94 million $ 1.2 million
Feb 16, 5 PM $ 0.0186
+2.55%
$ 2.99 million $ 1.2 million
Feb 16, 4 PM $ 0.0181
-0.23%
$ 2.92 million $ 1.18 million
Feb 16, 3 PM $ 0.0182
-0.65%
$ 2.93 million $ 1.2 million
Feb 16, 2 PM $ 0.0183
+0.04%
$ 2.95 million $ 1.19 million
Feb 16, 1 PM $ 0.0183
-1.18%
$ 2.95 million $ 1.18 million
Feb 16, 12 PM $ 0.0185
+1.35%
$ 2.98 million $ 1.21 million
Feb 16, 11 AM $ 0.0183
-0.38%
$ 2.94 million $ 1.2 million
Feb 16, 10 AM $ 0.0183
+0.71%
$ 2.95 million $ 1.2 million
Feb 16, 9 AM $ 0.0182
-1.25%
$ 2.93 million $ 1.22 million
Feb 16, 8 AM $ 0.0184
+1.28%
$ 2.97 million $ 1.21 million
Feb 16, 7 AM $ 0.0182
+0.33%
$ 2.93 million $ 1.19 million
Feb 16, 6 AM $ 0.0181
+0.05%
$ 2.92 million $ 1.19 million
Feb 16, 5 AM $ 0.0181
-0.06%
$ 2.92 million $ 1.2 million
Feb 16, 4 AM $ 0.0181
-0.37%
$ 2.92 million $ 1.21 million
Feb 16, 3 AM $ 0.0182
-1.00%
$ 2.93 million $ 1.22 million
Feb 16, 2 AM $ 0.0184
+1.09%
$ 2.96 million $ 1.21 million
Feb 16, 1 AM $ 0.0182
-2.58%
$ 2.93 million $ 1.19 million
Feb 16, 12 AM $ 0.0187
+3.38%
$ 3.01 million $ 1.18 million
Feb 15, 11 PM $ 0.0181
-0.51%
$ 2.91 million $ 1.14 million
Feb 15, 10 PM $ 0.0182
-3.16%
$ 2.92 million $ 1.15 million
Feb 15, 9 PM $ 0.0188
+2.45%
$ 3.02 million $ 1.14 million
Feb 15, 8 PM $ 0.0183
-1.10%
$ 2.95 million $ 1.12 million
Feb 15, 7 PM $ 0.0185
+0.79%
$ 2.98 million $ 1.11 million
Feb 15, 6 PM $ 0.0184
-0.39%
$ 2.96 million $ 1.08 million
Feb 15, 5 PM $ 0.0184
-0.66%
$ 2.97 million $ 1.06 million
Feb 15, 4 PM $ 0.0186
+0.91%
$ 2.99 million $ 1.06 million
Feb 15, 3 PM $ 0.0184
+0.59%
$ 2.96 million $ 1.04 million
Feb 15, 2 PM $ 0.0183
-0.49%
$ 2.94 million $ 1.05 million
Feb 15, 1 PM $ 0.0184
-0.16%
$ 2.96 million $ 1.07 million
Feb 15, 12 PM $ 0.0184
-1.21%
$ 2.96 million $ 1.06 million
Feb 15, 11 AM $ 0.0186
-0.24%
$ 3 million $ 1.06 million
Feb 15, 10 AM $ 0.0187
+0.28%
$ 3.01 million $ 1.05 million
Feb 15, 9 AM $ 0.0186
+1.16%
$ 3 million $ 1.06 million
Feb 15, 8 AM $ 0.0184
-1.68%
$ 2.96 million $ 1.1 million
Feb 15, 7 AM $ 0.0187
+1.16%
$ 3.01 million $ 1.12 million
Feb 15, 6 AM $ 0.0185
-0.93%
$ 2.98 million $ 1.11 million
Feb 15, 5 AM $ 0.0187
+0.93%
$ 3.01 million $ 1.11 million
Feb 15, 4 AM $ 0.0185
+0.01%
$ 2.98 million $ 1.15 million
Feb 15, 3 AM $ 0.0185
-0.16%
$ 2.98 million $ 1.23 million
Feb 15, 2 AM $ 0.0185
-0.37%
$ 2.98 million $ 1.24 million
Feb 15, 1 AM $ 0.0186
-0.32%
$ 3 million $ 1.23 million
Feb 15, 12 AM $ 0.0187
-0.08%
$ 3.01 million $ 1.23 million
Feb 14, 11 PM $ 0.0187
+0.98%
$ 3.01 million $ 1.24 million
Feb 14, 10 PM $ 0.0185
-0.56%
$ 2.98 million $ 1.23 million
Feb 14, 9 PM $ 0.0186
+1.15%
$ 3 million $ 1.22 million
Feb 14, 8 PM $ 0.0184
-0.10%
$ 2.96 million $ 1.25 million