Jambo Historical Data

J Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.00947
-0.92%
$ 2 million $ 513,286
Apr 19, 2 AM $ 0.00956
-0.32%
$ 2.02 million $ 509,563
Apr 19, 1 AM $ 0.00959
+0.00%
$ 2.02 million $ 521,451
Apr 19, 12 AM $ 0.00959
-0.20%
$ 2.02 million $ 538,846
Apr 18, 11 PM $ 0.00961
-0.40%
$ 1.55 million $ 536,194
Apr 18, 10 PM $ 0.00965
-0.11%
$ 1.55 million $ 528,150
Apr 18, 9 PM $ 0.00966
-0.10%
$ 1.56 million $ 525,770
Apr 18, 8 PM $ 0.00967
-0.29%
$ 1.56 million $ 528,519
Apr 18, 7 PM $ 0.0097
+0.33%
$ 1.56 million $ 524,537
Apr 18, 6 PM $ 0.00967
-0.39%
$ 1.56 million $ 517,505
Apr 18, 5 PM $ 0.0097
-0.77%
$ 1.56 million $ 518,171
Apr 18, 4 PM $ 0.00978
+0.17%
$ 1.57 million $ 528,730
Apr 18, 3 PM $ 0.00976
+0.36%
$ 1.57 million $ 551,526
Apr 18, 2 PM $ 0.00973
+0.71%
$ 1.57 million $ 540,257
Apr 18, 1 PM $ 0.00966
+0.01%
$ 1.56 million $ 527,259
Apr 18, 12 PM $ 0.00966
-0.62%
$ 1.56 million $ 538,017
Apr 18, 11 AM $ 0.00972
-0.68%
$ 1.56 million $ 533,859
Apr 18, 10 AM $ 0.00979
-0.13%
$ 1.58 million $ 541,419
Apr 18, 9 AM $ 0.0098
-0.66%
$ 1.58 million $ 547,926
Apr 18, 8 AM $ 0.00986
-0.15%
$ 1.59 million $ 559,044
Apr 18, 7 AM $ 0.00988
+0.82%
$ 1.59 million $ 562,353
Apr 18, 6 AM $ 0.0098
-0.31%
$ 1.58 million $ 569,105
Apr 18, 5 AM $ 0.00983
+0.83%
$ 1.58 million $ 567,943
Apr 18, 4 AM $ 0.00975
-0.05%
$ 1.57 million $ 590,970
Apr 18, 3 AM $ 0.00975
+0.02%
$ 1.57 million $ 611,120
Apr 18, 2 AM $ 0.00975
+0.25%
$ 1.57 million $ 628,619
Apr 18, 1 AM $ 0.00973
-0.35%
$ 1.57 million $ 655,741
Apr 18, 12 AM $ 0.00976
+0.15%
$ 1.57 million $ 685,554
Apr 17, 11 PM $ 0.00975
-0.66%
$ 1.57 million $ 737,424
Apr 17, 10 PM $ 0.00981
+0.16%
$ 1.58 million $ 763,399
Apr 17, 9 PM $ 0.00979
+0.01%
$ 1.58 million $ 772,444
Apr 17, 8 PM $ 0.00979
-0.12%
$ 1.58 million $ 823,858
Apr 17, 7 PM $ 0.0098
+0.31%
$ 1.58 million $ 822,440
Apr 17, 6 PM $ 0.00977
+0.81%
$ 1.57 million $ 818,254
Apr 17, 5 PM $ 0.0097
+0.26%
$ 1.56 million $ 813,089
Apr 17, 4 PM $ 0.00967
-0.42%
$ 1.56 million $ 814,753
Apr 17, 3 PM $ 0.00971
-0.02%
$ 1.56 million $ 823,564
Apr 17, 2 PM $ 0.00971
+0.35%
$ 1.56 million $ 844,389
Apr 17, 1 PM $ 0.00968
+0.25%
$ 1.56 million $ 853,406
Apr 17, 12 PM $ 0.00965
+0.13%
$ 1.55 million $ 862,188
Apr 17, 11 AM $ 0.00964
-1.38%
$ 1.55 million $ 861,109
Apr 17, 10 AM $ 0.00978
-0.38%
$ 1.57 million $ 853,636
Apr 17, 9 AM $ 0.00981
+0.87%
$ 1.58 million $ 846,594
Apr 17, 8 AM $ 0.00973
+0.04%
$ 1.57 million $ 835,856
Apr 17, 7 AM $ 0.00973
+0.59%
$ 1.57 million $ 841,469
Apr 17, 6 AM $ 0.00967
-0.43%
$ 1.56 million $ 835,577
Apr 17, 5 AM $ 0.00971
-2.08%
$ 1.56 million $ 836,785
Apr 17, 4 AM $ 0.00992
+2.58%
$ 1.6 million $ 821,536
Apr 17, 3 AM $ 0.00967
-1.41%
$ 1.56 million $ 821,380
Apr 17, 2 AM $ 0.00981
+0.91%
$ 1.58 million $ 804,766