Jambo Historical Data

J Page 27
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $0.0017
+0.00%
$357,818 $9,088
Jul 21, 1 AM $0.0017
+2.88%
$357,835 $9,088
Jul 21, 12 AM $0.00165
+3.68%
$347,809 $9,823
Jul 20, 11 PM $0.00159
+1.03%
$335,468 $11,213
Jul 20, 10 PM $0.00157
-2.40%
$332,062 $11,873
Jul 20, 9 PM $0.00161
-2.48%
$340,237 $11,610
Jul 20, 8 PM $0.00165
-4.69%
$348,897 $10,370
Jul 20, 7 PM $0.00173
-3.09%
$366,049 $10,083
Jul 20, 6 PM $0.00179
+5.56%
$377,718 $11,725
Jul 20, 5 PM $0.0017
-26.53%
$357,817 $11,468
Jul 20, 4 PM $0.00231
+41.20%
$487,054 $10,202
Jul 20, 3 PM $0.00163
+5.16%
$344,939 $8,405
Jul 20, 2 PM $0.00155
-0.24%
$328,021 $8,538
Jul 20, 1 PM $0.00156
-3.46%
$328,798 $8,651
Jul 20, 12 PM $0.00161
-4.26%
$340,595 $7,920
Jul 20, 11 AM $0.00177
+0.73%
$373,318 $8,738
Jul 20, 10 AM $0.00176
+0.01%
$370,601 $8,393
Jul 20, 9 AM $0.00176
-1.13%
$370,579 $9,665
Jul 20, 8 AM $0.00178
-1.61%
$374,818 $9,658
Jul 20, 7 AM $0.00181
-0.06%
$380,964 $8,746
Jul 20, 6 AM $0.00181
+6.32%
$381,200 $8,902
Jul 20, 5 AM $0.0017
+8.22%
$358,556 $7,499
Jul 20, 4 AM $0.00157
+0.07%
$331,332 $9,958
Jul 20, 3 AM $0.00157
-0.41%
$331,099 $9,957
Jul 20, 2 AM $0.00158
-0.18%
$332,477 $10,511
Jul 20, 1 AM $0.00158
+0.39%
$333,073 $10,662
Jul 20, 12 AM $0.00157
+7.27%
$331,764 $10,910
Jul 19, 11 PM $0.00147
-0.12%
$309,281 $10,896
Jul 19, 10 PM $0.00147
-4.02%
$309,655 $11,140
Jul 19, 9 PM $0.00153
-7.75%
$322,632 $13,545
Jul 19, 8 PM $0.00166
+1.78%
$349,744 $15,955
Jul 19, 7 PM $0.00163
+16.76%
$343,616 $18,014
Jul 19, 6 PM $0.00139
-9.66%
$294,298 $19,839
Jul 19, 5 PM $0.00154
+1.33%
$325,768 $28,152
Jul 19, 4 PM $0.00152
+5.46%
$321,482 $29,833
Jul 19, 3 PM $0.00144
-8.97%
$304,836 $32,475
Jul 19, 2 PM $0.00159
+10.58%
$334,952 $36,877
Jul 19, 1 PM $0.00144
-4.97%
$302,903 $52,664
Jul 19, 12 PM $0.00151
-6.60%
$318,753 $52,750
Jul 19, 11 AM $0.00162
-3.91%
$341,286 $51,992
Jul 19, 10 AM $0.00168
+5.87%
$355,156 $51,981
Jul 19, 9 AM $0.00159
+9.89%
$335,478 $50,757
Jul 19, 8 AM $0.0016
-0.76%
$336,763 $50,880
Jul 19, 7 AM $0.00161
+17.19%
$339,341 $51,695
Jul 19, 6 AM $0.00137
-15.41%
$289,571 $51,617
Jul 19, 5 AM $0.00162
-0.67%
$342,311 $51,759
Jul 19, 4 AM $0.00163
+3.26%
$344,634 $51,726
Jul 19, 3 AM $0.00158
-10.26%
$333,742 $51,693
Jul 19, 2 AM $0.00176
+29.00%
$371,884 $51,667
Jul 19, 1 AM $0.00137
-15.08%
$288,291 $51,326