Jambo Historical Data

J Page 27
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.00927
+0.00%
$ 1.48 million $ 589,106
3:40 AM $ 0.00927
-0.01%
$ 1.48 million $ 589,098
3:39 AM $ 0.00927
+0.27%
$ 1.49 million $ 589,107
3:38 AM $ 0.00924
+0.00%
$ 1.49 million $ 589,107
3:37 AM $ 0.00924
+0.00%
$ 1.49 million $ 589,094
3:36 AM $ 0.00924
+0.04%
$ 1.49 million $ 589,094
3:35 AM $ 0.00924
+0.00%
$ 1.49 million $ 589,019
3:34 AM $ 0.00924
+0.28%
$ 1.49 million $ 589,010
3:33 AM $ 0.00921
+0.00%
$ 1.49 million $ 589,065
3:32 AM $ 0.00921
+0.00%
$ 1.49 million $ 589,074
3:31 AM $ 0.00921
+0.03%
$ 1.49 million $ 589,067
3:30 AM $ 0.00921
+0.00%
$ 1.49 million $ 589,122
3:29 AM $ 0.00921
-0.28%
$ 1.48 million $ 589,101
3:28 AM $ 0.00923
+0.00%
$ 1.48 million $ 589,151
3:27 AM $ 0.00923
+0.00%
$ 1.48 million $ 589,163
3:26 AM $ 0.00923
-0.04%
$ 1.48 million $ 589,192
3:25 AM $ 0.00924
+0.01%
$ 1.48 million $ 589,198
3:24 AM $ 0.00924
-0.28%
$ 1.49 million $ 589,186
3:23 AM $ 0.00926
+0.00%
$ 1.49 million $ 589,168
3:22 AM $ 0.00926
+0.00%
$ 1.49 million $ 589,168
3:21 AM $ 0.00926
+0.02%
$ 1.49 million $ 589,189
3:20 AM $ 0.00926
+0.00%
$ 1.49 million $ 589,354
3:19 AM $ 0.00926
+0.28%
$ 1.49 million $ 589,355
3:18 AM $ 0.00923
+0.00%
$ 1.49 million $ 589,312
3:17 AM $ 0.00923
+0.00%
$ 1.49 million $ 589,312
3:16 AM $ 0.00923
-0.02%
$ 1.49 million $ 589,300
3:15 AM $ 0.00924
+0.00%
$ 1.49 million $ 589,561
3:14 AM $ 0.00924
-0.28%
$ 1.49 million $ 589,546
3:13 AM $ 0.00926
+0.00%
$ 1.49 million $ 589,566
3:12 AM $ 0.00926
+0.00%
$ 1.49 million $ 589,566
3:11 AM $ 0.00926
-0.02%
$ 1.49 million $ 589,592
3:10 AM $ 0.00926
+0.00%
$ 1.49 million $ 589,584
3:09 AM $ 0.00926
+0.55%
$ 1.49 million $ 589,581
3:08 AM $ 0.00921
+0.00%
$ 1.49 million $ 589,591
3:07 AM $ 0.00921
+0.00%
$ 1.49 million $ 589,591
3:06 AM $ 0.00921
+0.05%
$ 1.49 million $ 589,591
3:05 AM $ 0.00921
+0.00%
$ 1.49 million $ 589,439
3:04 AM $ 0.00921
-0.27%
$ 1.48 million $ 589,434
3:03 AM $ 0.00923
+0.00%
$ 1.48 million $ 589,543
3:02 AM $ 0.00923
+0.00%
$ 1.48 million $ 589,558
3:01 AM $ 0.00923
-0.08%
$ 1.48 million $ 589,521
3:00 AM $ 0.00924
-0.01%
$ 1.48 million $ 589,614
2:59 AM $ 0.00924
-0.28%
$ 1.49 million $ 589,710
2:58 AM $ 0.00927
+0.00%
$ 1.49 million $ 590,117
2:57 AM $ 0.00927
+0.01%
$ 1.49 million $ 590,124
2:56 AM $ 0.00927
+0.05%
$ 1.49 million $ 590,532
2:55 AM $ 0.00926
+0.00%
$ 1.49 million $ 590,553
2:54 AM $ 0.00926
+0.00%
$ 1.49 million $ 590,553
2:53 AM $ 0.00926
+0.00%
$ 1.49 million $ 590,507
2:52 AM $ 0.00926
+0.00%
$ 1.49 million $ 590,507