Jambo Historical Data

J Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.00981
+0.91%
$ 1.58 million $ 804,766
Apr 17, 1 AM $ 0.00972
-3.20%
$ 1.56 million $ 771,440
Apr 17, 12 AM $ 0.01
+4.25%
$ 1.62 million $ 747,934
Apr 16, 11 PM $ 0.00963
-1.35%
$ 1.55 million $ 703,843
Apr 16, 10 PM $ 0.00976
+1.24%
$ 1.57 million $ 689,298
Apr 16, 9 PM $ 0.00964
-1.51%
$ 1.55 million $ 681,930
Apr 16, 8 PM $ 0.00979
+0.30%
$ 1.58 million $ 634,780
Apr 16, 7 PM $ 0.00976
+0.27%
$ 1.57 million $ 624,649
Apr 16, 6 PM $ 0.00973
+0.19%
$ 1.57 million $ 636,247
Apr 16, 5 PM $ 0.00972
+0.15%
$ 1.56 million $ 626,095
Apr 16, 4 PM $ 0.0097
+2.70%
$ 1.56 million $ 606,136
Apr 16, 3 PM $ 0.00945
+0.57%
$ 1.52 million $ 592,547
Apr 16, 2 PM $ 0.00939
+0.00%
$ 1.51 million $ 596,250
Apr 16, 1 PM $ 0.00939
-0.05%
$ 1.51 million $ 607,223
Apr 16, 12 PM $ 0.0094
+0.27%
$ 1.51 million $ 610,217
Apr 16, 11 AM $ 0.00937
-0.29%
$ 1.51 million $ 614,972
Apr 16, 10 AM $ 0.0094
-1.20%
$ 1.51 million $ 611,554
Apr 16, 9 AM $ 0.00951
+0.00%
$ 1.53 million $ 628,695
Apr 16, 8 AM $ 0.00951
+0.43%
$ 1.53 million $ 655,185
Apr 16, 7 AM $ 0.00947
-0.39%
$ 1.53 million $ 667,474
Apr 16, 6 AM $ 0.00951
-0.07%
$ 1.53 million $ 687,996
Apr 16, 5 AM $ 0.00952
+1.02%
$ 1.53 million $ 690,668
Apr 16, 4 AM $ 0.00942
+0.01%
$ 1.52 million $ 694,066
Apr 16, 3 AM $ 0.00942
+0.15%
$ 1.52 million $ 674,682
Apr 16, 2 AM $ 0.00941
-0.25%
$ 1.51 million $ 652,592
Apr 16, 1 AM $ 0.00942
-0.31%
$ 1.52 million $ 643,176
Apr 16, 12 AM $ 0.00945
+1.57%
$ 1.52 million $ 632,874
Apr 15, 11 PM $ 0.00931
+1.05%
$ 1.5 million $ 614,587
Apr 15, 10 PM $ 0.00921
-0.04%
$ 1.48 million $ 603,273
Apr 15, 9 PM $ 0.00921
-0.22%
$ 1.48 million $ 624,109
Apr 15, 8 PM $ 0.00923
+0.27%
$ 1.49 million $ 640,554
Apr 15, 7 PM $ 0.00921
-0.24%
$ 1.48 million $ 663,137
Apr 15, 6 PM $ 0.00923
-0.17%
$ 1.49 million $ 677,948
Apr 15, 5 PM $ 0.00925
+0.44%
$ 1.49 million $ 696,118
Apr 15, 4 PM $ 0.00921
-0.41%
$ 1.48 million $ 724,383
Apr 15, 3 PM $ 0.00924
+0.50%
$ 1.49 million $ 735,420
Apr 15, 2 PM $ 0.0092
-0.22%
$ 1.48 million $ 736,345
Apr 15, 1 PM $ 0.00922
+0.51%
$ 1.48 million $ 737,120
Apr 15, 12 PM $ 0.00917
-0.40%
$ 1.48 million $ 717,717
Apr 15, 11 AM $ 0.00921
+0.37%
$ 1.48 million $ 701,793
Apr 15, 10 AM $ 0.00917
-0.23%
$ 1.48 million $ 693,744
Apr 15, 9 AM $ 0.00919
-0.83%
$ 1.48 million $ 671,803
Apr 15, 8 AM $ 0.00927
+0.77%
$ 1.49 million $ 641,864
Apr 15, 7 AM $ 0.0092
-0.20%
$ 1.48 million $ 641,092
Apr 15, 6 AM $ 0.00922
-0.03%
$ 1.48 million $ 620,780
Apr 15, 5 AM $ 0.00922
-0.16%
$ 1.48 million $ 597,558
Apr 15, 4 AM $ 0.00924
+0.23%
$ 1.49 million $ 572,005
Apr 15, 3 AM $ 0.00922
-0.53%
$ 1.48 million $ 571,467
Apr 15, 2 AM $ 0.00927
+0.53%
$ 1.49 million $ 572,839
Apr 15, 1 AM $ 0.00922
-0.69%
$ 1.48 million $ 556,709