Jambo Historical Data

J Page 28
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $0.00137
-15.08%
$288,291 $51,326
Jul 19, 12 AM $0.00161
-8.14%
$339,470 $51,291
Jul 18, 11 PM $0.00175
+1.43%
$369,562 $51,411
Jul 18, 10 PM $0.00173
-13.64%
$364,343 $51,159
Jul 18, 9 PM $0.002
+3.64%
$421,881 $48,374
Jul 18, 8 PM $0.00193
+0.51%
$407,044 $46,119
Jul 18, 7 PM $0.00192
+5.18%
$404,965 $43,761
Jul 18, 6 PM $0.00182
+13.71%
$385,010 $40,258
Jul 18, 5 PM $0.0016
-1.15%
$338,590 $32,840
Jul 18, 4 PM $0.00162
-2.34%
$342,536 $33,450
Jul 18, 3 PM $0.00166
-14.08%
$350,760 $31,628
Jul 18, 2 PM $0.00193
+60.66%
$408,240 $27,360
Jul 18, 1 PM $0.0012
-4.64%
$254,103 $10,328
Jul 18, 12 PM $0.00126
+4.75%
$266,454 $10,117
Jul 18, 11 AM $0.00121
-0.64%
$254,378 $10,163
Jul 18, 10 AM $0.00121
+1.44%
$256,008 $10,374
Jul 18, 9 AM $0.0012
-1.35%
$252,373 $10,733
Jul 18, 8 AM $0.00121
+1.00%
$255,815 $10,862
Jul 18, 7 AM $0.0012
-0.52%
$253,270 $9,959
Jul 18, 6 AM $0.00121
-4.73%
$254,581 $10,045
Jul 18, 5 AM $0.00127
+4.96%
$267,230 $10,101
Jul 18, 4 AM $0.00121
-0.06%
$254,598 $10,343
Jul 18, 3 AM $0.00121
-4.92%
$254,758 $10,386
Jul 18, 2 AM $0.00127
+0.12%
$267,953 $10,364
Jul 18, 1 AM $0.00127
-4.07%
$267,620 $10,446
Jul 18, 12 AM $0.00132
-0.51%
$278,979 $10,705
Jul 17, 11 PM $0.00133
+0.24%
$280,422 $10,655
Jul 17, 10 PM $0.00133
+1.39%
$279,747 $10,759
Jul 17, 9 PM $0.00131
-0.91%
$275,918 $10,655
Jul 17, 8 PM $0.00132
+7.71%
$278,457 $10,496
Jul 17, 7 PM $0.00123
-5.33%
$258,530 $6,201
Jul 17, 6 PM $0.00145
-11.58%
$305,746 $7,303
Jul 17, 5 PM $0.00164
-1.44%
$345,805 $6,600
Jul 17, 4 PM $0.00166
+42.98%
$350,964 $4,476
Jul 17, 3 PM $0.00116
+7.21%
$245,470 $5,011
Jul 17, 2 PM $0.00108
+2.01%
$228,936 $3,677
Jul 17, 1 PM $0.00105
-1.27%
$222,393 $40,091
Jul 17, 12 PM $0.00107
+1.20%
$225,245 $40,221
Jul 17, 11 AM $0.00106
+2.19%
$224,450 $44,976
Jul 17, 10 AM $0.00104
-8.88%
$219,642 $45,910
Jul 17, 9 AM $0.00114
-5.33%
$241,043 $45,878
Jul 17, 8 AM $0.00121
+10.47%
$254,618 $46,897
Jul 17, 7 AM $0.00109
-0.46%
$230,478 $48,752
Jul 17, 6 AM $0.0011
+0.76%
$231,554 $59,196
Jul 17, 5 AM $0.00109
+0.31%
$229,815 $59,252
Jul 17, 4 AM $0.00109
-0.64%
$229,108 $59,045
Jul 17, 3 AM $0.00109
+0.00%
$230,577 $59,211
Jul 17, 2 AM $0.00109
-2.90%
$230,579 $59,279
Jul 17, 1 AM $0.00113
-0.50%
$237,475 $59,252
Jul 17, 12 AM $0.00113
+2.36%
$238,678 $59,287