Jambo Historical Data

J Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0186
+1.15%
$ 3 million $ 1.22 million
Feb 14, 8 PM $ 0.0184
-0.10%
$ 2.96 million $ 1.25 million
Feb 14, 7 PM $ 0.0184
+0.33%
$ 2.96 million $ 1.24 million
Feb 14, 6 PM $ 0.0183
+0.18%
$ 2.95 million $ 1.25 million
Feb 14, 5 PM $ 0.0183
-0.10%
$ 2.95 million $ 1.29 million
Feb 14, 4 PM $ 0.0183
-0.20%
$ 2.95 million $ 1.3 million
Feb 14, 3 PM $ 0.0184
+0.48%
$ 2.96 million $ 1.29 million
Feb 14, 2 PM $ 0.0183
+0.33%
$ 2.93 million $ 1.3 million
Feb 14, 1 PM $ 0.0182
+0.32%
$ 2.93 million $ 1.29 million
Feb 14, 12 PM $ 0.0182
+0.19%
$ 2.92 million $ 1.27 million
Feb 14, 11 AM $ 0.0181
-0.15%
$ 2.92 million $ 1.3 million
Feb 14, 10 AM $ 0.0182
-1.83%
$ 2.92 million $ 1.3 million
Feb 14, 9 AM $ 0.0185
+1.61%
$ 2.97 million $ 1.3 million
Feb 14, 8 AM $ 0.0182
-1.43%
$ 2.93 million $ 1.24 million
Feb 14, 7 AM $ 0.0185
+0.38%
$ 2.97 million $ 1.2 million
Feb 14, 6 AM $ 0.0184
-5.00%
$ 2.96 million $ 1.24 million
Feb 14, 5 AM $ 0.0194
-2.10%
$ 3.12 million $ 1.25 million
Feb 14, 4 AM $ 0.0198
+9.21%
$ 3.18 million $ 1.24 million
Feb 14, 3 AM $ 0.0181
-0.74%
$ 2.92 million $ 1.16 million
Feb 14, 2 AM $ 0.0182
-0.06%
$ 2.94 million $ 1.13 million
Feb 14, 1 AM $ 0.0183
-0.21%
$ 2.94 million $ 1.13 million
Feb 14, 12 AM $ 0.0183
+0.50%
$ 2.95 million $ 1.14 million
Feb 13, 11 PM $ 0.0182
-0.13%
$ 2.93 million $ 1.14 million
Feb 13, 10 PM $ 0.0182
-1.80%
$ 2.93 million $ 1.17 million
Feb 13, 9 PM $ 0.0186
-1.22%
$ 2.99 million $ 1.19 million
Feb 13, 8 PM $ 0.0188
+2.66%
$ 3.02 million $ 1.16 million
Feb 13, 7 PM $ 0.0183
-1.14%
$ 2.95 million $ 1.17 million
Feb 13, 6 PM $ 0.0185
+2.22%
$ 2.98 million $ 1.18 million
Feb 13, 5 PM $ 0.0181
-0.36%
$ 2.92 million $ 1.17 million
Feb 13, 4 PM $ 0.0182
-1.09%
$ 2.93 million $ 1.17 million
Feb 13, 3 PM $ 0.0184
+2.28%
$ 2.96 million $ 1.17 million
Feb 13, 2 PM $ 0.018
+0.05%
$ 2.89 million $ 1.18 million
Feb 13, 1 PM $ 0.018
-1.15%
$ 2.89 million $ 1.22 million
Feb 13, 12 PM $ 0.0182
+1.22%
$ 2.92 million $ 1.3 million
Feb 13, 11 AM $ 0.0179
+0.39%
$ 2.89 million $ 1.3 million
Feb 13, 10 AM $ 0.0179
+0.41%
$ 2.88 million $ 1.32 million
Feb 13, 9 AM $ 0.0178
-1.73%
$ 2.87 million $ 1.37 million
Feb 13, 8 AM $ 0.0181
-0.82%
$ 2.92 million $ 1.44 million
Feb 13, 7 AM $ 0.0183
+2.65%
$ 2.94 million $ 1.49 million
Feb 13, 6 AM $ 0.0178
-2.22%
$ 2.86 million $ 1.49 million
Feb 13, 5 AM $ 0.0182
+1.60%
$ 2.93 million $ 1.48 million
Feb 13, 4 AM $ 0.0179
-1.08%
$ 2.88 million $ 1.44 million
Feb 13, 3 AM $ 0.0181
-0.35%
$ 2.92 million $ 1.45 million
Feb 13, 2 AM $ 0.0182
+0.03%
$ 2.93 million $ 1.45 million
Feb 13, 1 AM $ 0.0182
-0.70%
$ 2.93 million $ 1.45 million
Feb 13, 12 AM $ 0.0183
-2.25%
$ 2.95 million $ 1.44 million
Feb 12, 11 PM $ 0.0187
+5.27%
$ 3.01 million $ 1.44 million
Feb 12, 10 PM $ 0.0178
+0.01%
$ 2.86 million $ 1.4 million
Feb 12, 9 PM $ 0.0178
-0.28%
$ 2.86 million $ 1.4 million
Feb 12, 8 PM $ 0.0178
+0.44%
$ 2.88 million $ 1.45 million