Jambo Historical Data

J Page 28
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.00921
-0.28%
$ 1.48 million $ 589,167
4:23 AM $ 0.00924
+0.00%
$ 1.48 million $ 589,192
4:22 AM $ 0.00924
+0.00%
$ 1.48 million $ 589,192
4:21 AM $ 0.00924
+0.00%
$ 1.48 million $ 589,192
4:20 AM $ 0.00924
+0.00%
$ 1.48 million $ 589,379
4:19 AM $ 0.00924
-0.28%
$ 1.49 million $ 589,403
4:18 AM $ 0.00927
+0.00%
$ 1.49 million $ 589,408
4:17 AM $ 0.00927
+0.00%
$ 1.49 million $ 589,436
4:16 AM $ 0.00927
+0.02%
$ 1.49 million $ 589,569
4:15 AM $ 0.00926
+0.00%
$ 1.49 million $ 589,571
4:14 AM $ 0.00926
+0.56%
$ 1.49 million $ 589,590
4:13 AM $ 0.00921
+0.00%
$ 1.49 million $ 589,589
4:12 AM $ 0.00921
+0.00%
$ 1.49 million $ 589,575
4:11 AM $ 0.00921
+0.00%
$ 1.49 million $ 589,598
4:10 AM $ 0.00921
+0.00%
$ 1.49 million $ 589,598
4:09 AM $ 0.00921
-0.28%
$ 1.48 million $ 589,617
4:08 AM $ 0.00924
+0.00%
$ 1.48 million $ 589,617
4:07 AM $ 0.00924
+0.00%
$ 1.48 million $ 589,617
4:06 AM $ 0.00924
+0.05%
$ 1.48 million $ 589,617
4:05 AM $ 0.00923
+0.00%
$ 1.48 million $ 589,663
4:04 AM $ 0.00923
+0.28%
$ 1.49 million $ 589,649
4:03 AM $ 0.00921
+0.00%
$ 1.49 million $ 589,635
4:02 AM $ 0.00921
+0.00%
$ 1.49 million $ 589,645
4:01 AM $ 0.00921
-0.04%
$ 1.49 million $ 589,644
4:00 AM $ 0.00921
+0.00%
$ 1.49 million $ 589,545
3:59 AM $ 0.00921
+0.00%
$ 1.48 million $ 589,513
3:58 AM $ 0.00921
+0.00%
$ 1.48 million $ 589,513
3:57 AM $ 0.00921
+0.00%
$ 1.48 million $ 589,513
3:56 AM $ 0.00921
+0.02%
$ 1.48 million $ 589,396
3:55 AM $ 0.00921
+0.01%
$ 1.48 million $ 589,347
3:54 AM $ 0.00921
-0.28%
$ 1.48 million $ 589,378
3:53 AM $ 0.00924
+0.00%
$ 1.48 million $ 589,371
3:52 AM $ 0.00924
+0.00%
$ 1.48 million $ 589,371
3:51 AM $ 0.00924
+0.00%
$ 1.48 million $ 589,371
3:50 AM $ 0.00924
-0.01%
$ 1.48 million $ 589,280
3:49 AM $ 0.00924
+0.28%
$ 1.49 million $ 589,291
3:48 AM $ 0.00921
+0.00%
$ 1.49 million $ 589,312
3:47 AM $ 0.00921
+0.00%
$ 1.49 million $ 589,347
3:46 AM $ 0.00921
-0.05%
$ 1.49 million $ 589,347
3:45 AM $ 0.00921
+0.00%
$ 1.49 million $ 589,197
3:44 AM $ 0.00921
-0.55%
$ 1.48 million $ 589,253
3:43 AM $ 0.00927
+0.00%
$ 1.48 million $ 589,253
3:41 AM $ 0.00927
+0.00%
$ 1.48 million $ 589,106
3:40 AM $ 0.00927
-0.01%
$ 1.48 million $ 589,098
3:39 AM $ 0.00927
+0.27%
$ 1.49 million $ 589,107
3:38 AM $ 0.00924
+0.00%
$ 1.49 million $ 589,107
3:37 AM $ 0.00924
+0.00%
$ 1.49 million $ 589,094
3:36 AM $ 0.00924
+0.04%
$ 1.49 million $ 589,094
3:35 AM $ 0.00924
+0.00%
$ 1.49 million $ 589,019
3:34 AM $ 0.00924
+0.28%
$ 1.49 million $ 589,010