Jambo Historical Data

J Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.00922
-0.69%
$ 1.48 million $ 556,709
Apr 15, 12 AM $ 0.00928
-0.03%
$ 1.49 million $ 569,179
Apr 14, 11 PM $ 0.00928
-0.25%
$ 1.49 million $ 585,471
Apr 14, 10 PM $ 0.00931
+0.16%
$ 1.5 million $ 605,073
Apr 14, 9 PM $ 0.00929
+0.21%
$ 1.5 million $ 612,737
Apr 14, 8 PM $ 0.00927
+1.17%
$ 1.49 million $ 598,429
Apr 14, 7 PM $ 0.00917
+0.03%
$ 1.48 million $ 575,719
Apr 14, 6 PM $ 0.00916
+0.29%
$ 1.48 million $ 550,881
Apr 14, 5 PM $ 0.00914
+0.31%
$ 1.47 million $ 527,688
Apr 14, 4 PM $ 0.00911
-1.38%
$ 1.47 million $ 495,967
Apr 14, 3 PM $ 0.00924
-1.63%
$ 1.49 million $ 481,708
Apr 14, 2 PM $ 0.00939
-0.02%
$ 1.51 million $ 471,255
Apr 14, 1 PM $ 0.00939
+0.12%
$ 1.51 million $ 484,235
Apr 14, 12 PM $ 0.00938
+0.06%
$ 1.51 million $ 500,115
Apr 14, 11 AM $ 0.00937
+0.05%
$ 1.51 million $ 506,541
Apr 14, 10 AM $ 0.00937
+0.02%
$ 1.51 million $ 528,300
Apr 14, 9 AM $ 0.00937
+0.48%
$ 1.51 million $ 530,172
Apr 14, 8 AM $ 0.00932
-0.92%
$ 1.5 million $ 530,213
Apr 14, 7 AM $ 0.00941
-0.65%
$ 1.51 million $ 523,533
Apr 14, 6 AM $ 0.00947
+0.04%
$ 1.52 million $ 532,166
Apr 14, 5 AM $ 0.00947
-0.42%
$ 1.52 million $ 530,976
Apr 14, 4 AM $ 0.00951
+0.00%
$ 1.53 million $ 529,235
Apr 14, 3 AM $ 0.00951
+0.09%
$ 1.53 million $ 528,136
Apr 14, 2 AM $ 0.0095
-0.15%
$ 1.53 million $ 527,154
Apr 14, 1 AM $ 0.00951
-0.21%
$ 1.53 million $ 541,352
Apr 14, 12 AM $ 0.00953
+0.50%
$ 1.53 million $ 542,462
Apr 13, 11 PM $ 0.00948
+0.10%
$ 1.53 million $ 524,069
Apr 13, 10 PM $ 0.00948
+2.06%
$ 1.53 million $ 505,417
Apr 13, 9 PM $ 0.00928
+0.22%
$ 1.49 million $ 480,780
Apr 13, 8 PM $ 0.00926
+0.14%
$ 1.49 million $ 474,258
Apr 13, 7 PM $ 0.00925
-0.05%
$ 1.49 million $ 474,675
Apr 13, 6 PM $ 0.00925
-0.28%
$ 1.49 million $ 472,136
Apr 13, 5 PM $ 0.00928
+0.31%
$ 1.49 million $ 470,628
Apr 13, 4 PM $ 0.00925
+0.62%
$ 1.49 million $ 469,283
Apr 13, 3 PM $ 0.00919
-0.89%
$ 1.48 million $ 466,678
Apr 13, 2 PM $ 0.00928
-0.55%
$ 1.49 million $ 477,043
Apr 13, 1 PM $ 0.00933
+0.72%
$ 1.5 million $ 465,722
Apr 13, 12 PM $ 0.00926
+1.03%
$ 1.49 million $ 471,071
Apr 13, 11 AM $ 0.00917
+0.47%
$ 1.48 million $ 465,183
Apr 13, 10 AM $ 0.00912
+0.16%
$ 1.47 million $ 444,042
Apr 13, 9 AM $ 0.00911
-0.01%
$ 1.47 million $ 458,955
Apr 13, 8 AM $ 0.00911
-0.68%
$ 1.47 million $ 459,790
Apr 13, 7 AM $ 0.00917
-0.17%
$ 1.48 million $ 447,314
Apr 13, 6 AM $ 0.00919
-0.32%
$ 1.48 million $ 436,382
Apr 13, 5 AM $ 0.00922
+0.67%
$ 1.48 million $ 436,363
Apr 13, 4 AM $ 0.00916
-0.37%
$ 1.47 million $ 436,157
Apr 13, 3 AM $ 0.00919
+0.06%
$ 1.48 million $ 447,032
Apr 13, 2 AM $ 0.00918
-0.04%
$ 1.48 million $ 461,667
Apr 13, 1 AM $ 0.00919
-0.30%
$ 1.48 million $ 477,985
Apr 13, 12 AM $ 0.00921
+0.63%
$ 1.48 million $ 487,852