Jambo Historical Data

J Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0178
+0.44%
$ 2.88 million $ 1.45 million
Feb 12, 7 PM $ 0.0178
+0.54%
$ 2.86 million $ 1.44 million
Feb 12, 6 PM $ 0.0177
-1.00%
$ 2.84 million $ 1.44 million
Feb 12, 5 PM $ 0.0178
-1.04%
$ 2.87 million $ 1.43 million
Feb 12, 4 PM $ 0.018
-0.87%
$ 2.9 million $ 1.42 million
Feb 12, 3 PM $ 0.0182
+0.86%
$ 2.93 million $ 1.41 million
Feb 12, 2 PM $ 0.018
+1.04%
$ 2.9 million $ 1.4 million
Feb 12, 1 PM $ 0.0178
-1.22%
$ 2.87 million $ 1.34 million
Feb 12, 12 PM $ 0.0181
+1.17%
$ 2.91 million $ 1.24 million
Feb 12, 11 AM $ 0.0179
+0.80%
$ 2.87 million $ 1.23 million
Feb 12, 10 AM $ 0.0177
-0.07%
$ 2.85 million $ 1.19 million
Feb 12, 9 AM $ 0.0177
+0.20%
$ 2.86 million $ 1.14 million
Feb 12, 8 AM $ 0.0177
-0.90%
$ 2.85 million $ 1.05 million
Feb 12, 7 AM $ 0.0178
+1.90%
$ 2.87 million $ 1.02 million
Feb 12, 6 AM $ 0.0175
-0.12%
$ 2.82 million $ 988,223
Feb 12, 5 AM $ 0.0175
-0.56%
$ 2.82 million $ 990,184
Feb 12, 4 AM $ 0.0176
-1.04%
$ 2.84 million $ 971,126
Feb 12, 3 AM $ 0.0178
-0.09%
$ 2.87 million $ 956,739
Feb 12, 2 AM $ 0.0178
+0.07%
$ 2.87 million $ 953,599
Feb 12, 1 AM $ 0.0178
+0.23%
$ 2.87 million $ 941,652
Feb 12, 12 AM $ 0.0178
+1.63%
$ 2.86 million $ 935,172
Feb 11, 11 PM $ 0.0175
-1.24%
$ 2.82 million $ 910,243
Feb 11, 10 PM $ 0.0177
+1.43%
$ 2.85 million $ 897,661
Feb 11, 9 PM $ 0.0175
+1.05%
$ 2.81 million $ 897,604
Feb 11, 8 PM $ 0.0173
-1.52%
$ 2.78 million $ 901,981
Feb 11, 7 PM $ 0.0175
+0.80%
$ 2.83 million $ 909,176
Feb 11, 6 PM $ 0.0174
+1.10%
$ 2.8 million $ 900,702
Feb 11, 5 PM $ 0.0172
-1.12%
$ 2.77 million $ 900,521
Feb 11, 4 PM $ 0.0174
-1.29%
$ 2.8 million $ 923,186
Feb 11, 3 PM $ 0.0176
+0.88%
$ 2.84 million $ 922,104
Feb 11, 2 PM $ 0.0175
+0.53%
$ 2.82 million $ 912,716
Feb 11, 1 PM $ 0.0174
+0.89%
$ 2.8 million $ 930,388
Feb 11, 12 PM $ 0.0172
-0.28%
$ 2.78 million $ 951,422
Feb 11, 11 AM $ 0.0173
+0.18%
$ 2.78 million $ 946,699
Feb 11, 10 AM $ 0.0173
+1.93%
$ 2.78 million $ 970,904
Feb 11, 9 AM $ 0.0169
-0.30%
$ 2.73 million $ 956,393
Feb 11, 8 AM $ 0.017
-2.40%
$ 2.73 million $ 983,331
Feb 11, 7 AM $ 0.0174
-1.60%
$ 2.8 million $ 967,156
Feb 11, 6 AM $ 0.0177
+0.83%
$ 2.85 million $ 961,821
Feb 11, 5 AM $ 0.0175
-0.42%
$ 2.82 million $ 950,578
Feb 11, 4 AM $ 0.0176
-0.21%
$ 2.84 million $ 952,025
Feb 11, 3 AM $ 0.0176
-1.77%
$ 2.84 million $ 956,177
Feb 11, 2 AM $ 0.018
+0.48%
$ 2.89 million $ 965,366
Feb 11, 1 AM $ 0.0179
-0.05%
$ 2.88 million $ 973,844
Feb 11, 12 AM $ 0.0179
+0.16%
$ 2.88 million $ 993,330
Feb 10, 11 PM $ 0.0179
-0.32%
$ 2.88 million $ 997,884
Feb 10, 10 PM $ 0.0179
-4.80%
$ 2.88 million $ 1.03 million
Feb 10, 9 PM $ 0.0188
+3.55%
$ 3.03 million $ 1.06 million
Feb 10, 8 PM $ 0.0182
+1.63%
$ 2.93 million $ 1.07 million
Feb 10, 7 PM $ 0.0179
-0.07%
$ 2.88 million $ 1.04 million