Jambo Historical Data

J Page 29
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $0.00113
+2.36%
$238,678 $59,287
Jul 16, 11 PM $0.00111
-2.99%
$233,182 $50,205
Jul 16, 10 PM $0.00114
+5.81%
$240,369 $59,016
Jul 16, 9 PM $0.00108
+2.50%
$227,171 $58,966
Jul 16, 8 PM $0.00105
-4.49%
$221,621 $59,004
Jul 16, 7 PM $0.0011
+0.05%
$232,044 $50,131
Jul 16, 6 PM $0.0011
-0.16%
$231,931 $57,870
Jul 16, 5 PM $0.00111
-4.16%
$234,192 $18,311
Jul 16, 4 PM $0.00116
+6.45%
$244,369 $58,797
Jul 16, 3 PM $0.00112
-4.14%
$235,688 $17,773
Jul 16, 2 PM $0.00117
+3.54%
$245,860 $8,439
Jul 16, 1 PM $0.00113
-4.59%
$237,449 $15,372
Jul 16, 12 PM $0.00118
-0.15%
$248,864 $15,903
Jul 16, 11 AM $0.00118
+2.77%
$249,244 $16,468
Jul 16, 10 AM $0.00115
+6.57%
$242,528 $13,875
Jul 16, 9 AM $0.00108
+2.17%
$227,576 $25,660
Jul 16, 8 AM $0.00106
+3.64%
$222,748 $24,280
Jul 16, 7 AM $0.00102
-22.57%
$215,023 $25,941
Jul 16, 6 AM $0.00132
-0.79%
$277,686 $15,660
Jul 16, 5 AM $0.00133
+3.44%
$279,901 $15,740
Jul 16, 4 AM $0.00128
-2.89%
$270,605 $15,688
Jul 16, 3 AM $0.00132
+4.10%
$278,658 $15,669
Jul 16, 2 AM $0.00127
+0.08%
$267,696 $15,631
Jul 16, 1 AM $0.00127
-2.76%
$267,472 $16,049
Jul 16, 12 AM $0.0013
-5.40%
$275,053 $16,057
Jul 15, 11 PM $0.00138
-5.32%
$290,763 $16,026
Jul 15, 10 PM $0.00135
+4.84%
$283,839 $11,599
Jul 15, 9 PM $0.00128
-5.62%
$270,742 $15,869
Jul 15, 8 PM $0.00136
+0.02%
$286,870 $15,730
Jul 15, 7 PM $0.00136
+0.15%
$286,818 $15,847
Jul 15, 6 PM $0.00136
-5.05%
$286,401 $15,505
Jul 15, 5 PM $0.00143
+1.04%
$301,622 $13,507
Jul 15, 4 PM $0.00141
-14.30%
$298,504 $9,421
Jul 15, 3 PM $0.00165
+0.29%
$348,300 $9,359
Jul 15, 2 PM $0.00165
+6.62%
$347,285 $9,245
Jul 15, 1 PM $0.00154
-5.03%
$325,718 $13,534
Jul 15, 12 PM $0.00163
+12.20%
$342,954 $12,855
Jul 15, 11 AM $0.0015
-3.28%
$317,197 $12,333
Jul 15, 10 AM $0.00155
-0.66%
$327,939 $6,527
Jul 15, 9 AM $0.00156
+1.97%
$330,131 $6,504
Jul 15, 8 AM $0.00153
+3.58%
$323,766 $9,037
Jul 15, 7 AM $0.00148
+0.27%
$312,570 $5,886
Jul 15, 6 AM $0.00148
-0.02%
$311,734 $5,783
Jul 15, 5 AM $0.00148
+0.01%
$311,810 $5,909
Jul 15, 4 AM $0.00148
-0.15%
$311,771 $6,005
Jul 15, 3 AM $0.00148
+0.08%
$312,230 $6,059
Jul 15, 2 AM $0.00148
-0.91%
$311,969 $6,118
Jul 15, 1 AM $0.00149
+0.21%
$314,837 $5,789
Jul 15, 12 AM $0.00149
-0.86%
$314,181 $5,792
Jul 14, 11 PM $0.00151
+0.55%
$318,259 $5,835