Jambo Historical Data

J Page 29
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 0.00924
+0.07%
$ 1.49 million $ 588,431
5:10 AM $ 0.00923
+0.00%
$ 1.49 million $ 588,431
5:09 AM $ 0.00923
+0.28%
$ 1.49 million $ 588,580
5:08 AM $ 0.00921
+0.00%
$ 1.49 million $ 588,800
5:07 AM $ 0.00921
+0.00%
$ 1.49 million $ 589,076
5:06 AM $ 0.00921
-0.04%
$ 1.49 million $ 589,047
5:05 AM $ 0.00921
+0.00%
$ 1.49 million $ 589,014
5:04 AM $ 0.00921
-0.55%
$ 1.48 million $ 589,014
5:03 AM $ 0.00926
+0.00%
$ 1.48 million $ 589,297
5:02 AM $ 0.00926
+0.00%
$ 1.48 million $ 589,503
5:01 AM $ 0.00926
+0.02%
$ 1.48 million $ 589,285
5:00 AM $ 0.00926
+0.01%
$ 1.48 million $ 589,295
4:59 AM $ 0.00926
+0.56%
$ 1.49 million $ 589,302
4:58 AM $ 0.00921
+0.00%
$ 1.49 million $ 589,303
4:57 AM $ 0.00921
+0.00%
$ 1.49 million $ 589,299
4:56 AM $ 0.00921
-0.02%
$ 1.49 million $ 589,030
4:55 AM $ 0.00921
+0.00%
$ 1.49 million $ 589,030
4:54 AM $ 0.00921
+0.01%
$ 1.48 million $ 589,046
4:53 AM $ 0.00921
+0.00%
$ 1.48 million $ 589,005
4:52 AM $ 0.00921
+0.00%
$ 1.48 million $ 589,005
4:51 AM $ 0.00921
+0.03%
$ 1.48 million $ 588,982
4:50 AM $ 0.00921
+0.00%
$ 1.48 million $ 588,853
4:49 AM $ 0.00921
-0.56%
$ 1.48 million $ 588,862
4:48 AM $ 0.00926
+0.00%
$ 1.48 million $ 589,044
4:47 AM $ 0.00926
+0.00%
$ 1.48 million $ 589,021
4:46 AM $ 0.00926
-0.04%
$ 1.48 million $ 588,879
4:45 AM $ 0.00926
+0.00%
$ 1.48 million $ 588,999
4:44 AM $ 0.00926
+0.00%
$ 1.49 million $ 589,051
4:43 AM $ 0.00926
+0.00%
$ 1.49 million $ 589,272
4:42 AM $ 0.00926
+0.00%
$ 1.49 million $ 589,272
4:41 AM $ 0.00926
+0.04%
$ 1.49 million $ 589,203
4:40 AM $ 0.00926
+0.01%
$ 1.49 million $ 589,202
4:39 AM $ 0.00926
+0.27%
$ 1.49 million $ 589,202
4:38 AM $ 0.00923
+0.00%
$ 1.49 million $ 589,200
4:37 AM $ 0.00923
+0.00%
$ 1.49 million $ 589,200
4:36 AM $ 0.00923
-0.04%
$ 1.49 million $ 589,197
4:35 AM $ 0.00924
-0.01%
$ 1.49 million $ 589,122
4:34 AM $ 0.00924
+0.28%
$ 1.49 million $ 589,110
4:33 AM $ 0.00921
+0.00%
$ 1.49 million $ 589,167
4:32 AM $ 0.00921
+0.00%
$ 1.49 million $ 589,181
4:31 AM $ 0.00921
+0.00%
$ 1.49 million $ 589,084
4:30 AM $ 0.00921
+0.00%
$ 1.49 million $ 589,051
4:29 AM $ 0.00921
+0.00%
$ 1.48 million $ 589,029
4:28 AM $ 0.00921
+0.00%
$ 1.48 million $ 589,031
4:27 AM $ 0.00921
+0.00%
$ 1.48 million $ 589,033
4:26 AM $ 0.00921
-0.04%
$ 1.48 million $ 589,154
4:25 AM $ 0.00921
+0.00%
$ 1.48 million $ 589,138
4:24 AM $ 0.00921
-0.28%
$ 1.48 million $ 589,167
4:23 AM $ 0.00924
+0.00%
$ 1.48 million $ 589,192
4:22 AM $ 0.00924
+0.00%
$ 1.48 million $ 589,192