Jambo Historical Data

J Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.0023
-3.89%
$485,356 $6.11 million
Jun 2, 2026 $0.00239
-11.03%
$504,980 $235,013
Jun 1, 2026 $0.00269
-5.66%
$567,555 $224,080
May 31, 2026 $0.00285
-3.60%
$601,628 $182,216
May 30, 2026 $0.00296
-8.95%
$624,110 $278,886
May 29, 2026 $0.00325
-2.69%
$685,472 $506,747
May 28, 2026 $0.00334
-19.04%
$714,364 $674,672
May 27, 2026 $0.00412
-36.55%
$871,001 $1.03 million
May 26, 2026 $0.0065
-9.78%
$1.37 million $46,291
May 25, 2026 $0.0072
-1.92%
$1.52 million $860,631
May 24, 2026 $0.00734
-0.17%
$1.54 million $806,297
May 23, 2026 $0.00736
-4.57%
$1.55 million $775,756
May 22, 2026 $0.00771
-1.37%
$1.63 million $1.01 million
May 21, 2026 $0.00782
+0.59%
$1.65 million $719,831
May 20, 2026 $0.00777
-2.07%
$1.65 million $593,148
May 19, 2026 $0.00793
-1.57%
$1.67 million $447,872
May 18, 2026 $0.00806
-0.53%
$1.7 million $563,540
May 17, 2026 $0.0081
-0.16%
$1.73 million $535,866
May 16, 2026 $0.00812
-0.95%
$1.7 million $770,642
May 15, 2026 $0.00819
-1.22%
$1.73 million $753,522
May 14, 2026 $0.0083
+0.73%
$1.75 million $1.09 million
May 13, 2026 $0.00824
-1.25%
$1.74 million $700,786
May 12, 2026 $0.00834
-2.08%
$1.76 million $970,186
May 11, 2026 $0.00853
-0.79%
$1.8 million $846,338
May 10, 2026 $0.0086
-2.04%
$1.82 million $1.22 million
May 9, 2026 $0.00877
+3.89%
$1.85 million $1.86 million
May 8, 2026 $0.00844
+1.82%
$1.78 million $2.12 million
May 7, 2026 $0.00829
+0.96%
$1.75 million $831,971
May 6, 2026 $0.00821
-0.05%
$1.73 million $711,964
May 5, 2026 $0.00822
+0.13%
$1.73 million $941,240
May 4, 2026 $0.00824
-0.67%
$1.74 million $957,065
May 3, 2026 $0.00828
-2.81%
$1.75 million $1.04 million
May 2, 2026 $0.00852
-10.13%
$1.8 million $2.33 million
May 1, 2026 $0.00948
+16.52%
$2 million $2.67 million
Apr 30, 2026 $0.00813
-3.95%
$1.72 million $1.4 million
Apr 29, 2026 $0.00845
-22.56%
$1.79 million $10.48 million
Apr 28, 2026 $0.0109
+28.45%
$2.32 million $3.81 million
Apr 27, 2026 $0.00848
-11.27%
$1.79 million $1.7 million
Apr 26, 2026 $0.00956
+21.85%
$2.02 million $3.39 million
Apr 25, 2026 $0.00781
-7.61%
$1.65 million $556,309
Apr 24, 2026 $0.00846
-4.82%
$1.78 million $570,868
Apr 23, 2026 $0.00889
-3.49%
$1.88 million $587,855
Apr 22, 2026 $0.00921
-0.49%
$1.94 million $496,776
Apr 21, 2026 $0.00925
-0.58%
$1.95 million $603,794
Apr 20, 2026 $0.00931
+0.88%
$1.96 million $728,713
Apr 19, 2026 $0.00923
-4.01%
$1.95 million $636,085
Apr 18, 2026 $0.00961
-1.38%
$1.55 million $536,194
Apr 17, 2026 $0.00975
+1.19%
$1.57 million $737,424
Apr 16, 2026 $0.00963
+3.48%
$1.55 million $703,843
Apr 15, 2026 $0.00931
+0.25%
$1.5 million $614,587