Jambo Historical Data

J Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 10 AM $0.00132
-0.03%
$278,293 $2,599
Sep 7, 9 AM $0.00132
-0.29%
$277,691 $9,441
Sep 7, 8 AM $0.00126
+0.10%
$265,927 $9,471
Sep 7, 7 AM $0.00126
+8.14%
$265,657 $9,766
Sep 7, 6 AM $0.00102
-4.27%
$214,958 $9,472
Sep 7, 5 AM $0.00105
+13.54%
$220,986 $10,391
Sep 7, 4 AM $0.000922
-17.35%
$194,636 $9,575
Sep 7, 3 AM $0.00112
-0.05%
$235,503 $9,642
Sep 7, 2 AM $0.00112
-0.05%
$235,632 $9,458
Sep 7, 1 AM $0.00112
+11.91%
$235,770 $9,402
Sep 7, 12 AM $0.000998
-18.22%
$210,679 $9,179
Sep 6, 11 PM $0.00122
+33.83%
$257,633 $10,258
Sep 6, 10 PM $0.000912
-10.10%
$192,508 $9,710
Sep 6, 9 PM $0.00101
-16.47%
$214,134 $9,694
Sep 6, 8 PM $0.00121
-11.08%
$256,365 $9,829
Sep 6, 7 PM $0.00137
+8.63%
$288,310 $9,113
Sep 6, 6 PM $0.00126
-0.93%
$265,460 $8,223
Sep 6, 5 PM $0.00127
-2.44%
$267,819 $8,711
Sep 6, 4 PM $0.0013
-4.95%
$274,520 $8,263
Sep 6, 3 PM $0.00137
-1.14%
$288,831 $8,685
Sep 6, 2 PM $0.00138
+1.16%
$292,155 $9,129
Sep 6, 1 PM $0.00137
+0.50%
$288,805 $8,591
Sep 6, 12 PM $0.00136
+1.31%
$287,362 $8,037
Sep 6, 11 AM $0.00134
+0.02%
$283,654 $8,322
Sep 6, 10 AM $0.00134
-5.59%
$283,583 $8,841
Sep 6, 9 AM $0.00142
+7.12%
$300,359 $8,992
Sep 6, 8 AM $0.00133
-3.99%
$280,403 $8,825
Sep 6, 7 AM $0.00138
-5.99%
$292,052 $9,647
Sep 6, 6 AM $0.00147
+14.68%
$310,669 $9,175
Sep 6, 5 AM $0.00128
-2.54%
$270,905 $8,007
Sep 6, 4 AM $0.00132
+0.15%
$277,993 $8,001
Sep 6, 3 AM $0.00132
+0.12%
$277,560 $7,966
Sep 6, 2 AM $0.00131
+3.33%
$277,295 $8,542
Sep 6, 1 AM $0.00127
+0.79%
$268,363 $8,910
Sep 6, 12 AM $0.00126
-13.54%
$266,267 $15,803
Sep 5, 11 PM $0.00146
+3.31%
$307,953 $15,982
Sep 5, 10 PM $0.00141
-0.22%
$298,097 $16,281
Sep 5, 9 PM $0.00142
+11.87%
$298,761 $17,320
Sep 5, 8 PM $0.00127
-8.63%
$267,073 $20,298
Sep 5, 7 PM $0.00138
-5.11%
$292,190 $23,699
Sep 5, 6 PM $0.00146
+19.73%
$307,933 $26,184
Sep 5, 5 PM $0.00122
-4.81%
$257,189 $25,236
Sep 5, 4 PM $0.00128
-22.32%
$270,180 $25,248
Sep 5, 3 PM $0.00165
+35.14%
$347,793 $26,060
Sep 5, 2 PM $0.00122
+0.09%
$257,365 $23,864
Sep 5, 1 PM $0.00122
+0.00%
$257,133 $24,879
Sep 5, 12 PM $0.00122
-11.52%
$257,120 $24,862
Sep 5, 11 AM $0.00138
+8.13%
$290,595 $24,781
Sep 5, 10 AM $0.00127
-26.20%
$268,753 $24,388
Sep 5, 9 AM $0.00173
+4.27%
$364,161 $25,998