Jambo Historical Data

J Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.00126
+6.56%
$ 265,938 $ 6,734
Jul 23, 9 AM $ 0.00118
+0.82%
$ 249,577 $ 6,309
Jul 23, 8 AM $ 0.00117
-3.34%
$ 247,543 $ 5,791
Jul 23, 7 AM $ 0.00121
-3.72%
$ 256,105 $ 5,778
Jul 23, 6 AM $ 0.00126
-0.59%
$ 265,993 $ 5,342
Jul 23, 5 AM $ 0.00127
-1.09%
$ 267,565 $ 5,443
Jul 23, 4 AM $ 0.00128
-8.02%
$ 270,518 $ 5,462
Jul 23, 3 AM $ 0.00139
+7.19%
$ 294,104 $ 5,805
Jul 23, 2 AM $ 0.0013
-15.67%
$ 274,386 $ 5,771
Jul 23, 1 AM $ 0.00154
+18.04%
$ 325,390 $ 3,524
Jul 23, 12 AM $ 0.00131
-15.23%
$ 275,658 $ 5,828
Jul 22, 11 PM $ 0.00154
+0.03%
$ 325,177 $ 3,449
Jul 22, 10 PM $ 0.00154
-1.08%
$ 325,079 $ 3,475
Jul 22, 9 PM $ 0.00156
-2.55%
$ 328,619 $ 3,481
Jul 22, 8 PM $ 0.0016
+0.14%
$ 337,233 $ 3,082
Jul 22, 7 PM $ 0.0016
-4.61%
$ 336,755 $ 3,019
Jul 22, 6 PM $ 0.00167
-2.54%
$ 353,032 $ 3,356
Jul 22, 5 PM $ 0.00172
+0.25%
$ 362,235 $ 2,912
Jul 22, 4 PM $ 0.00171
+6.73%
$ 361,322 $ 2,907
Jul 22, 3 PM $ 0.0016
+0.03%
$ 338,534 $ 2,428
Jul 22, 2 PM $ 0.0016
-5.74%
$ 338,420 $ 2,446
Jul 22, 1 PM $ 0.0017
+0.10%
$ 359,038 $ 2,278
Jul 22, 12 PM $ 0.0017
+8.62%
$ 358,674 $ 4,097
Jul 22, 11 AM $ 0.00156
+19.66%
$ 330,202 $ 5,136
Jul 22, 10 AM $ 0.00131
-1.45%
$ 275,943 $ 7,594
Jul 22, 9 AM $ 0.00133
+1.53%
$ 280,009 $ 7,761
Jul 22, 8 AM $ 0.00131
+11.48%
$ 275,791 $ 7,708
Jul 22, 7 AM $ 0.00117
-3.16%
$ 247,400 $ 7,611
Jul 22, 6 AM $ 0.00121
+0.19%
$ 255,482 $ 7,572
Jul 22, 5 AM $ 0.00121
-5.50%
$ 254,992 $ 8,863
Jul 22, 4 AM $ 0.00128
-0.19%
$ 269,841 $ 8,933
Jul 22, 3 AM $ 0.00128
+5.81%
$ 270,358 $ 9,109
Jul 22, 2 AM $ 0.00121
-0.72%
$ 255,509 $ 8,685
Jul 22, 1 AM $ 0.00122
-3.08%
$ 257,374 $ 8,553
Jul 22, 12 AM $ 0.00126
-20.51%
$ 265,539 $ 8,422
Jul 21, 11 PM $ 0.00158
-0.17%
$ 334,056 $ 4,192
Jul 21, 10 PM $ 0.00159
+18.58%
$ 334,615 $ 4,142
Jul 21, 9 PM $ 0.00134
-0.67%
$ 282,197 $ 7,545
Jul 21, 8 PM $ 0.00135
-23.35%
$ 284,103 $ 7,503
Jul 21, 7 PM $ 0.00176
+11.51%
$ 370,649 $ 4,264
Jul 21, 6 PM $ 0.00158
-2.59%
$ 332,377 $ 3,869
Jul 21, 5 PM $ 0.00162
-3.48%
$ 341,221 $ 4,099
Jul 21, 4 PM $ 0.00168
+6.07%
$ 353,505 $ 5,737
Jul 21, 3 PM $ 0.00158
+0.70%
$ 333,288 $ 7,139
Jul 21, 2 PM $ 0.00157
-0.85%
$ 330,982 $ 7,144
Jul 21, 1 PM $ 0.00158
-2.56%
$ 333,807 $ 7,268
Jul 21, 12 PM $ 0.00162
+6.08%
$ 342,563 $ 9,099
Jul 21, 11 AM $ 0.00153
+31.72%
$ 322,918 $ 7,846
Jul 21, 10 AM $ 0.00141
-1.96%
$ 298,209 $ 10,654
Jul 21, 9 AM $ 0.00144
-1.69%
$ 304,186 $ 10,380