Jambo Historical Data

J Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.001
+0.85%
$ 211,793 $ 10,206
Jun 6, 8 PM $ 0.000995
-0.71%
$ 210,017 $ 9,921
Jun 6, 7 PM $ 0.001
-0.93%
$ 211,526 $ 10,445
Jun 6, 6 PM $ 0.00101
+0.50%
$ 213,507 $ 10,706
Jun 6, 5 PM $ 0.00101
-0.62%
$ 212,449 $ 10,947
Jun 6, 4 PM $ 0.00101
+1.34%
$ 213,744 $ 11,179
Jun 6, 3 PM $ 0.001
+2.78%
$ 210,913 $ 11,838
Jun 6, 2 PM $ 0.000973
+0.69%
$ 205,212 $ 8,060
Jun 6, 1 PM $ 0.000966
-0.76%
$ 203,806 $ 15,990
Jun 6, 12 PM $ 0.000973
-3.08%
$ 205,376 $ 18,453
Jun 6, 11 AM $ 0.001
-4.15%
$ 211,902 $ 21,178
Jun 6, 10 AM $ 0.00103
+1.98%
$ 217,827 $ 15,316
Jun 6, 9 AM $ 0.00101
-3.43%
$ 213,591 $ 26,527
Jun 6, 8 AM $ 0.00105
-1.22%
$ 221,176 $ 29,707
Jun 6, 7 AM $ 0.00105
+0.02%
$ 221,262 $ 25,879
Jun 6, 6 AM $ 0.00105
+1.37%
$ 221,227 $ 38,081
Jun 6, 5 AM $ 0.00103
-5.01%
$ 218,243 $ 39,711
Jun 6, 4 AM $ 0.00109
+0.17%
$ 229,763 $ 41,375
Jun 6, 3 AM $ 0.00109
-9.45%
$ 229,369 $ 43,419
Jun 6, 2 AM $ 0.0012
-0.04%
$ 253,182 $ 32,359
Jun 6, 1 AM $ 0.0012
-3.48%
$ 253,400 $ 34,388
Jun 6, 12 AM $ 0.00124
+2.58%
$ 262,548 $ 49,509
Jun 5, 11 PM $ 0.00121
-4.41%
$ 255,941 $ 48,934
Jun 5, 10 PM $ 0.00127
+2.85%
$ 267,741 $ 49,225
Jun 5, 9 PM $ 0.00123
-0.98%
$ 260,313 $ 49,282
Jun 5, 8 PM $ 0.00125
+5.14%
$ 262,893 $ 49,752
Jun 5, 7 PM $ 0.00118
-2.65%
$ 250,031 $ 49,094
Jun 5, 6 PM $ 0.00122
+1.65%
$ 256,829 $ 49,000
Jun 5, 5 PM $ 0.0012
-7.29%
$ 252,651 $ 40,520
Jun 5, 4 PM $ 0.00126
+5.88%
$ 266,031 $ 50,133
Jun 5, 3 PM $ 0.00119
-4.74%
$ 251,266 $ 28,770
Jun 5, 2 PM $ 0.00125
+4.94%
$ 263,774 $ 49,868
Jun 5, 1 PM $ 0.00119
+5.29%
$ 251,355 $ 96,942
Jun 5, 12 PM $ 0.00113
+6.07%
$ 238,722 $ 94,382
Jun 5, 11 AM $ 0.00107
+7.91%
$ 225,059 $ 91,455
Jun 5, 10 AM $ 0.001
-0.38%
$ 210,906 $ 76,758
Jun 5, 9 AM $ 0.00102
+9.86%
$ 216,143 $ 71,911
Jun 5, 8 AM $ 0.000952
-9.87%
$ 200,876 $ 10.16 million
Jun 5, 7 AM $ 0.00106
-2.49%
$ 222,862 $ 10.11 million
Jun 5, 6 AM $ 0.00108
+3.87%
$ 228,492 $ 10.31 million
Jun 5, 5 AM $ 0.00104
+1.21%
$ 219,984 $ 10.16 million
Jun 5, 4 AM $ 0.00103
+0.12%
$ 217,566 $ 10.14 million
Jun 5, 3 AM $ 0.00103
-9.66%
$ 217,297 $ 10.29 million
Jun 5, 2 AM $ 0.00114
-4.85%
$ 240,545 $ 10.11 million
Jun 5, 1 AM $ 0.0012
-14.42%
$ 252,817 $ 200,187
Jun 5, 12 AM $ 0.0014
-9.14%
$ 295,419 $ 10.3 million
Jun 4, 11 PM $ 0.00154
-4.28%
$ 325,134 $ 10.08 million
Jun 4, 10 PM $ 0.00161
-3.05%
$ 339,687 $ 10.11 million
Jun 4, 9 PM $ 0.00166
-8.25%
$ 350,363 $ 10.15 million
Jun 4, 8 PM $ 0.00181
+0.00%
$ 381,877 $ 10.18 million