Jambo Historical Data

J Page 3
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.00921
+0.00%
$ 1.48 million $ 532,548
7:33 AM $ 0.00921
+0.00%
$ 1.48 million $ 532,542
7:32 AM $ 0.00921
-0.02%
$ 1.48 million $ 532,793
7:31 AM $ 0.00921
+0.00%
$ 1.48 million $ 532,793
7:30 AM $ 0.00921
+0.00%
$ 1.48 million $ 532,793
7:29 AM $ 0.00921
-0.62%
$ 1.48 million $ 532,822
7:28 AM $ 0.00927
-0.01%
$ 1.48 million $ 532,457
7:27 AM $ 0.00927
+0.04%
$ 1.48 million $ 532,474
7:26 AM $ 0.00927
+0.00%
$ 1.48 million $ 532,829
7:25 AM $ 0.00927
+0.01%
$ 1.48 million $ 532,833
7:24 AM $ 0.00927
+0.31%
$ 1.49 million $ 532,885
7:23 AM $ 0.00924
+0.00%
$ 1.49 million $ 532,907
7:22 AM $ 0.00924
+0.05%
$ 1.49 million $ 532,907
7:21 AM $ 0.00923
+0.00%
$ 1.49 million $ 532,998
7:20 AM $ 0.00923
+0.00%
$ 1.49 million $ 532,984
7:19 AM $ 0.00923
+0.31%
$ 1.49 million $ 532,962
7:18 AM $ 0.00921
+0.00%
$ 1.49 million $ 532,965
7:17 AM $ 0.00921
-0.08%
$ 1.49 million $ 532,989
7:16 AM $ 0.00921
+0.00%
$ 1.49 million $ 532,989
7:15 AM $ 0.00921
+0.01%
$ 1.49 million $ 533,057
7:14 AM $ 0.00921
-0.61%
$ 1.48 million $ 532,951
7:13 AM $ 0.00927
+0.01%
$ 1.48 million $ 533,110
7:12 AM $ 0.00927
+0.06%
$ 1.48 million $ 533,110
7:11 AM $ 0.00926
+0.00%
$ 1.48 million $ 533,052
7:10 AM $ 0.00926
-0.01%
$ 1.48 million $ 533,017
7:09 AM $ 0.00926
+0.31%
$ 1.49 million $ 533,035
7:08 AM $ 0.00923
+0.01%
$ 1.49 million $ 530,830
7:07 AM $ 0.00923
+0.08%
$ 1.49 million $ 530,824
7:06 AM $ 0.00923
+0.00%
$ 1.49 million $ 530,809
7:05 AM $ 0.00923
+0.01%
$ 1.49 million $ 530,795
7:04 AM $ 0.00923
+0.31%
$ 1.49 million $ 528,804
7:03 AM $ 0.0092
+0.00%
$ 1.49 million $ 529,631
7:02 AM $ 0.0092
-0.02%
$ 1.49 million $ 529,611
7:01 AM $ 0.0092
+0.00%
$ 1.49 million $ 529,593
7:00 AM $ 0.0092
-0.01%
$ 1.49 million $ 529,593
6:59 AM $ 0.0092
+0.00%
$ 1.48 million $ 529,587
6:58 AM $ 0.0092
-0.01%
$ 1.48 million $ 527,393
6:57 AM $ 0.0092
-0.02%
$ 1.48 million $ 527,380
6:56 AM $ 0.0092
+0.00%
$ 1.48 million $ 527,525
6:55 AM $ 0.0092
+0.01%
$ 1.48 million $ 527,526
6:54 AM $ 0.0092
-0.31%
$ 1.48 million $ 527,544
6:53 AM $ 0.00923
+0.00%
$ 1.48 million $ 525,568
6:52 AM $ 0.00923
-0.04%
$ 1.48 million $ 525,568
6:51 AM $ 0.00923
+0.01%
$ 1.48 million $ 525,651
6:50 AM $ 0.00923
-0.01%
$ 1.48 million $ 525,662
6:49 AM $ 0.00923
+0.00%
$ 1.49 million $ 525,889
6:48 AM $ 0.00923
+0.00%
$ 1.49 million $ 525,939
6:47 AM $ 0.00923
+0.00%
$ 1.49 million $ 525,975
6:46 AM $ 0.00923
-0.01%
$ 1.49 million $ 526,046
6:45 AM $ 0.00924
+0.01%
$ 1.49 million $ 526,026