Jambo Historical Data

J Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0182
+1.63%
$ 2.93 million $ 1.07 million
Feb 10, 7 PM $ 0.0179
-0.07%
$ 2.88 million $ 1.04 million
Feb 10, 6 PM $ 0.0179
-0.26%
$ 2.88 million $ 1.04 million
Feb 10, 5 PM $ 0.0179
-0.35%
$ 2.89 million $ 1.03 million
Feb 10, 4 PM $ 0.018
-0.55%
$ 2.9 million $ 1.03 million
Feb 10, 3 PM $ 0.0181
+0.67%
$ 2.92 million $ 1.06 million
Feb 10, 2 PM $ 0.018
-0.73%
$ 2.9 million $ 1.02 million
Feb 10, 1 PM $ 0.0181
+1.05%
$ 2.92 million $ 1.01 million
Feb 10, 12 PM $ 0.0179
-0.77%
$ 2.89 million $ 973,064
Feb 10, 11 AM $ 0.0181
+0.24%
$ 2.91 million $ 975,226
Feb 10, 10 AM $ 0.018
+0.59%
$ 2.9 million $ 957,863
Feb 10, 9 AM $ 0.0179
+0.20%
$ 2.89 million $ 973,324
Feb 10, 8 AM $ 0.0179
+0.20%
$ 2.88 million $ 959,504
Feb 10, 7 AM $ 0.0179
-1.10%
$ 2.87 million $ 978,711
Feb 10, 6 AM $ 0.0181
+0.10%
$ 2.91 million $ 972,771
Feb 10, 5 AM $ 0.018
-0.33%
$ 2.9 million $ 971,081
Feb 10, 4 AM $ 0.0181
+0.46%
$ 2.91 million $ 987,994
Feb 10, 3 AM $ 0.018
-0.02%
$ 2.9 million $ 991,786
Feb 10, 2 AM $ 0.018
-0.33%
$ 2.9 million $ 1.01 million
Feb 10, 1 AM $ 0.0181
-2.35%
$ 2.91 million $ 1.03 million
Feb 10, 12 AM $ 0.0185
-0.32%
$ 2.98 million $ 1.03 million
Feb 9, 11 PM $ 0.0186
-2.17%
$ 2.99 million $ 1.04 million
Feb 9, 10 PM $ 0.019
-3.28%
$ 3.06 million $ 1.06 million
Feb 9, 9 PM $ 0.0196
+7.30%
$ 3.16 million $ 1.03 million
Feb 9, 8 PM $ 0.0183
-0.07%
$ 2.95 million $ 1.04 million
Feb 9, 7 PM $ 0.0183
+0.51%
$ 2.95 million $ 1.06 million
Feb 9, 6 PM $ 0.0182
+0.07%
$ 2.93 million $ 1.04 million
Feb 9, 5 PM $ 0.0182
+0.02%
$ 2.93 million $ 1.05 million
Feb 9, 4 PM $ 0.0182
-0.29%
$ 2.93 million $ 1.07 million
Feb 9, 3 PM $ 0.0183
-0.09%
$ 2.94 million $ 1.2 million
Feb 9, 2 PM $ 0.0183
+0.13%
$ 2.94 million $ 1.26 million
Feb 9, 1 PM $ 0.0182
+0.18%
$ 2.94 million $ 1.3 million
Feb 9, 12 PM $ 0.0182
+0.09%
$ 2.93 million $ 1.32 million
Feb 9, 11 AM $ 0.0182
-0.05%
$ 2.93 million $ 1.38 million
Feb 9, 10 AM $ 0.0182
-0.29%
$ 2.93 million $ 1.59 million
Feb 9, 9 AM $ 0.0183
+0.12%
$ 2.94 million $ 1.62 million
Feb 9, 8 AM $ 0.0182
-0.38%
$ 2.94 million $ 1.64 million
Feb 9, 7 AM $ 0.0183
+0.03%
$ 2.95 million $ 1.64 million
Feb 9, 6 AM $ 0.0183
-0.14%
$ 2.95 million $ 1.62 million
Feb 9, 5 AM $ 0.0183
-0.17%
$ 2.95 million $ 1.61 million
Feb 9, 4 AM $ 0.0184
-0.15%
$ 2.95 million $ 1.6 million
Feb 9, 3 AM $ 0.0184
+1.15%
$ 2.96 million $ 1.59 million
Feb 9, 2 AM $ 0.0182
+0.41%
$ 2.93 million $ 1.56 million
Feb 9, 1 AM $ 0.0181
-0.47%
$ 2.91 million $ 1.55 million
Feb 9, 12 AM $ 0.0182
-0.94%
$ 2.93 million $ 1.55 million
Feb 8, 11 PM $ 0.0184
-2.17%
$ 2.96 million $ 1.59 million
Feb 8, 10 PM $ 0.0188
-6.44%
$ 3.02 million $ 1.58 million
Feb 8, 9 PM $ 0.0201
+8.98%
$ 3.23 million $ 1.56 million
Feb 8, 8 PM $ 0.0184
-0.76%
$ 2.96 million $ 1.49 million
Feb 8, 7 PM $ 0.0185
+0.27%
$ 2.99 million $ 1.46 million