Jambo Historical Data

J Page 30
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $0.0015
+0.94%
$316,505 $6,890
Jul 14, 9 PM $0.00149
-0.41%
$313,549 $6,898
Jul 14, 8 PM $0.00149
-2.55%
$314,830 $6,905
Jul 14, 7 PM $0.00153
-0.41%
$323,060 $4,418
Jul 14, 6 PM $0.00154
-0.07%
$324,375 $4,397
Jul 14, 5 PM $0.00154
+0.13%
$324,610 $4,513
Jul 14, 4 PM $0.00154
+0.43%
$324,191 $7,438
Jul 14, 3 PM $0.00153
+5.07%
$322,794 $7,416
Jul 14, 2 PM $0.00146
-0.69%
$307,232 $6,891
Jul 14, 1 PM $0.00147
+1.47%
$309,342 $4,033
Jul 14, 12 PM $0.00144
-1.50%
$304,861 $4,023
Jul 14, 11 AM $0.00147
+2.60%
$309,511 $4,037
Jul 14, 10 AM $0.00143
-2.34%
$301,656 $3,810
Jul 14, 9 AM $0.00146
+0.44%
$308,889 $6,334
Jul 14, 8 AM $0.00146
+2.54%
$307,521 $6,492
Jul 14, 7 AM $0.00142
+4.96%
$299,909 $6,326
Jul 14, 6 AM $0.00135
-0.82%
$285,740 $6,245
Jul 14, 5 AM $0.00137
+0.28%
$288,092 $6,207
Jul 14, 4 AM $0.00136
-2.41%
$287,275 $6,583
Jul 14, 3 AM $0.0014
+0.12%
$294,372 $6,802
Jul 14, 2 AM $0.00139
+0.05%
$293,663 $6,938
Jul 14, 1 AM $0.00139
-1.97%
$293,505 $6,969
Jul 14, 12 AM $0.00142
-0.25%
$299,390 $6,977
Jul 13, 11 PM $0.00142
+3.29%
$300,147 $6,976
Jul 13, 10 PM $0.00138
-0.07%
$290,579 $5,845
Jul 13, 9 PM $0.00138
-1.65%
$290,775 $5,899
Jul 13, 8 PM $0.0014
-0.38%
$295,658 $5,908
Jul 13, 7 PM $0.00141
+1.55%
$296,795 $5,496
Jul 13, 6 PM $0.00139
+0.21%
$292,269 $5,297
Jul 13, 5 PM $0.00138
-3.06%
$291,653 $5,624
Jul 13, 4 PM $0.00143
-2.88%
$300,846 $5,852
Jul 13, 3 PM $0.00147
+2.52%
$309,759 $6,742
Jul 13, 2 PM $0.00145
+6.69%
$306,865 $6,846
Jul 13, 1 PM $0.00136
-1.86%
$287,626 $6,543
Jul 13, 12 PM $0.00139
-0.55%
$293,090 $6,576
Jul 13, 11 AM $0.0014
-0.71%
$294,709 $6,573
Jul 13, 10 AM $0.00141
+2.36%
$296,830 $6,753
Jul 13, 9 AM $0.00138
-4.19%
$290,162 $3,925
Jul 13, 8 AM $0.00144
-1.87%
$302,861 $6,594
Jul 13, 7 AM $0.00146
-0.09%
$308,637 $6,257
Jul 13, 6 AM $0.00146
+1.45%
$308,929 $6,280
Jul 13, 5 AM $0.00144
-4.07%
$304,500 $6,230
Jul 13, 4 AM $0.0015
+0.27%
$317,454 $6,418
Jul 13, 3 AM $0.0015
+0.17%
$316,584 $7,119
Jul 13, 2 AM $0.0015
-0.89%
$316,041 $6,966
Jul 13, 1 AM $0.00151
+0.28%
$318,864 $6,951
Jul 13, 12 AM $0.00151
+0.00%
$317,980 $7,022
Jul 12, 11 PM $0.00151
+0.50%
$317,978 $7,446
Jul 12, 10 PM $0.0015
-0.34%
$316,385 $7,413
Jul 12, 9 PM $0.0015
-0.02%
$317,473 $7,619