Jambo Historical Data

J Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.00921
+0.63%
$ 1.48 million $ 487,852
Apr 12, 11 PM $ 0.00916
-0.17%
$ 1.47 million $ 498,060
Apr 12, 10 PM $ 0.00918
+0.15%
$ 1.48 million $ 521,789
Apr 12, 9 PM $ 0.00917
-0.14%
$ 1.48 million $ 544,009
Apr 12, 8 PM $ 0.00918
-0.02%
$ 1.48 million $ 569,160
Apr 12, 7 PM $ 0.00918
-0.32%
$ 1.48 million $ 594,720
Apr 12, 6 PM $ 0.00921
+0.05%
$ 1.48 million $ 606,086
Apr 12, 5 PM $ 0.00921
-0.28%
$ 1.48 million $ 606,086
Apr 12, 4 PM $ 0.00923
+0.12%
$ 1.49 million $ 605,983
Apr 12, 3 PM $ 0.00922
+0.51%
$ 1.48 million $ 593,565
Apr 12, 2 PM $ 0.00917
-0.61%
$ 1.48 million $ 570,957
Apr 12, 1 PM $ 0.00923
-0.24%
$ 1.49 million $ 556,721
Apr 12, 12 PM $ 0.00925
+0.44%
$ 1.49 million $ 541,118
Apr 12, 11 AM $ 0.00921
-0.27%
$ 1.48 million $ 547,594
Apr 12, 10 AM $ 0.00924
-0.15%
$ 1.49 million $ 548,274
Apr 12, 9 AM $ 0.00925
+0.37%
$ 1.49 million $ 532,544
Apr 12, 8 AM $ 0.00922
-0.23%
$ 1.48 million $ 534,138
Apr 12, 7 AM $ 0.00924
-0.06%
$ 1.49 million $ 531,179
Apr 12, 6 AM $ 0.00924
+0.29%
$ 1.49 million $ 531,617
Apr 12, 5 AM $ 0.00922
+0.06%
$ 1.48 million $ 533,612
Apr 12, 4 AM $ 0.00921
-0.01%
$ 1.48 million $ 533,535
Apr 12, 3 AM $ 0.00921
-1.52%
$ 1.48 million $ 521,402
Apr 12, 2 AM $ 0.00936
+2.05%
$ 1.51 million $ 511,228
Apr 12, 1 AM $ 0.00917
-1.41%
$ 1.48 million $ 479,135
Apr 12, 12 AM $ 0.0093
+0.03%
$ 1.5 million $ 454,676
Apr 11, 11 PM $ 0.0093
-0.83%
$ 1.5 million $ 442,530
Apr 11, 10 PM $ 0.00937
+0.36%
$ 1.51 million $ 431,138
Apr 11, 9 PM $ 0.00934
+0.07%
$ 1.5 million $ 428,896
Apr 11, 8 PM $ 0.00933
+0.33%
$ 1.5 million $ 422,922
Apr 11, 7 PM $ 0.0093
+0.17%
$ 1.5 million $ 423,144
Apr 11, 6 PM $ 0.00929
-0.04%
$ 1.5 million $ 431,220
Apr 11, 5 PM $ 0.00929
-0.34%
$ 1.5 million $ 455,700
Apr 11, 4 PM $ 0.00932
-0.05%
$ 1.5 million $ 479,210
Apr 11, 3 PM $ 0.00933
+0.05%
$ 1.5 million $ 498,671
Apr 11, 2 PM $ 0.00932
+0.67%
$ 1.5 million $ 515,008
Apr 11, 1 PM $ 0.00926
+0.02%
$ 1.49 million $ 523,324
Apr 11, 12 PM $ 0.00926
-0.15%
$ 1.49 million $ 530,151
Apr 11, 11 AM $ 0.00927
+0.12%
$ 1.49 million $ 536,597
Apr 11, 10 AM $ 0.00926
+0.54%
$ 1.49 million $ 558,946
Apr 11, 9 AM $ 0.00921
+0.00%
$ 1.48 million $ 566,728
Apr 11, 8 AM $ 0.00921
-0.22%
$ 1.48 million $ 565,635
Apr 11, 7 AM $ 0.00923
-0.30%
$ 1.49 million $ 567,169
Apr 11, 6 AM $ 0.00926
-0.24%
$ 1.49 million $ 582,689
Apr 11, 5 AM $ 0.00928
+0.22%
$ 1.49 million $ 588,139
Apr 11, 4 AM $ 0.00926
+0.53%
$ 1.49 million $ 589,302
Apr 11, 3 AM $ 0.00921
-0.31%
$ 1.48 million $ 589,513
Apr 11, 2 AM $ 0.00924
-0.26%
$ 1.49 million $ 589,710
Apr 11, 1 AM $ 0.00926
+0.55%
$ 1.49 million $ 590,980
Apr 11, 12 AM $ 0.00921
-0.79%
$ 1.48 million $ 610,118
Apr 10, 11 PM $ 0.00929
-0.31%
$ 1.5 million $ 634,222