Jambo Historical Data

J Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.00921
-0.79%
$ 1.48 million $ 610,118
Apr 10, 11 PM $ 0.00929
-0.31%
$ 1.5 million $ 634,222
Apr 10, 10 PM $ 0.00932
+0.51%
$ 1.5 million $ 631,524
Apr 10, 9 PM $ 0.00927
-0.01%
$ 1.49 million $ 630,028
Apr 10, 8 PM $ 0.00927
-0.28%
$ 1.49 million $ 608,967
Apr 10, 7 PM $ 0.0093
+0.34%
$ 1.5 million $ 589,282
Apr 10, 6 PM $ 0.00926
-0.21%
$ 1.49 million $ 565,735
Apr 10, 5 PM $ 0.00928
-0.07%
$ 1.49 million $ 545,508
Apr 10, 4 PM $ 0.00929
+0.24%
$ 1.5 million $ 521,192
Apr 10, 3 PM $ 0.00927
-0.34%
$ 1.49 million $ 504,501
Apr 10, 2 PM $ 0.0093
+0.39%
$ 1.5 million $ 489,988
Apr 10, 1 PM $ 0.00926
+0.23%
$ 1.49 million $ 488,493
Apr 10, 12 PM $ 0.00924
+0.86%
$ 1.49 million $ 481,025
Apr 10, 11 AM $ 0.00916
+0.08%
$ 1.48 million $ 473,252
Apr 10, 10 AM $ 0.00916
-0.30%
$ 1.47 million $ 461,555
Apr 10, 9 AM $ 0.00918
-0.37%
$ 1.48 million $ 463,906
Apr 10, 8 AM $ 0.00922
+0.67%
$ 1.48 million $ 486,311
Apr 10, 7 AM $ 0.00916
-0.48%
$ 1.47 million $ 527,338
Apr 10, 6 AM $ 0.0092
-0.76%
$ 1.48 million $ 529,587
Apr 10, 5 AM $ 0.00927
+0.28%
$ 1.49 million $ 537,893
Apr 10, 4 AM $ 0.00925
-0.58%
$ 1.49 million $ 557,557
Apr 10, 3 AM $ 0.0093
+0.28%
$ 1.5 million $ 579,034
Apr 10, 2 AM $ 0.00927
-0.15%
$ 1.49 million $ 604,698
Apr 10, 1 AM $ 0.00929
+0.22%
$ 1.5 million $ 610,904
Apr 10, 12 AM $ 0.00927
-0.47%
$ 1.49 million $ 590,430
Apr 9, 11 PM $ 0.00931
-0.68%
$ 1.5 million $ 572,327
Apr 9, 10 PM $ 0.00937
+0.20%
$ 1.51 million $ 590,233
Apr 9, 9 PM $ 0.00935
-0.65%
$ 1.51 million $ 591,938
Apr 9, 8 PM $ 0.00942
+0.34%
$ 1.52 million $ 609,124
Apr 9, 7 PM $ 0.00938
+0.41%
$ 1.51 million $ 622,053
Apr 9, 6 PM $ 0.00935
+0.33%
$ 1.5 million $ 640,164
Apr 9, 5 PM $ 0.00932
-0.55%
$ 1.5 million $ 656,542
Apr 9, 4 PM $ 0.00937
+0.52%
$ 1.51 million $ 682,744
Apr 9, 3 PM $ 0.00932
-0.39%
$ 1.5 million $ 695,268
Apr 9, 2 PM $ 0.00936
+0.48%
$ 1.51 million $ 701,922
Apr 9, 1 PM $ 0.00931
-0.05%
$ 1.5 million $ 702,175
Apr 9, 12 PM $ 0.00932
-0.94%
$ 1.5 million $ 697,450
Apr 9, 11 AM $ 0.0094
-0.34%
$ 1.51 million $ 689,843
Apr 9, 10 AM $ 0.00944
+0.05%
$ 1.52 million $ 686,371
Apr 9, 9 AM $ 0.00943
+0.59%
$ 1.52 million $ 700,957
Apr 9, 8 AM $ 0.00938
-2.06%
$ 1.51 million $ 697,187
Apr 9, 7 AM $ 0.00957
-0.56%
$ 1.54 million $ 678,010
Apr 9, 6 AM $ 0.00963
+1.83%
$ 1.55 million $ 664,947
Apr 9, 5 AM $ 0.00945
+0.48%
$ 1.52 million $ 660,595
Apr 9, 4 AM $ 0.00941
+0.12%
$ 1.52 million $ 654,108
Apr 9, 3 AM $ 0.0094
-0.22%
$ 1.51 million $ 635,723
Apr 9, 2 AM $ 0.00942
+0.38%
$ 1.52 million $ 620,980
Apr 9, 1 AM $ 0.00938
+0.01%
$ 1.51 million $ 617,035
Apr 9, 12 AM $ 0.00938
+0.04%
$ 1.51 million $ 616,359
Apr 8, 11 PM $ 0.00938
-0.53%
$ 1.51 million $ 623,301