Jambo Historical Data

J Page 31
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $0.0015
-0.02%
$317,473 $7,619
Jul 12, 8 PM $0.0015
-0.01%
$317,544 $8,359
Jul 12, 7 PM $0.00151
+0.03%
$317,580 $8,367
Jul 12, 6 PM $0.0015
+1.23%
$317,494 $8,571
Jul 12, 5 PM $0.00149
-0.73%
$313,641 $8,771
Jul 12, 4 PM $0.0015
-2.48%
$315,948 $9,394
Jul 12, 3 PM $0.00154
+0.02%
$323,974 $9,051
Jul 12, 2 PM $0.00154
-3.14%
$323,912 $8,920
Jul 12, 1 PM $0.00158
+3.14%
$334,424 $9,441
Jul 12, 12 PM $0.00154
+1.35%
$324,238 $9,603
Jul 12, 11 AM $0.00152
-1.67%
$319,906 $9,832
Jul 12, 10 AM $0.00154
+1.30%
$325,349 $9,867
Jul 12, 9 AM $0.00152
+0.26%
$321,160 $11,422
Jul 12, 8 AM $0.00152
-0.13%
$320,330 $11,409
Jul 12, 7 AM $0.00152
+0.23%
$320,752 $11,437
Jul 12, 6 AM $0.00152
-0.06%
$320,006 $11,437
Jul 12, 5 AM $0.00152
-4.25%
$320,207 $11,431
Jul 12, 4 AM $0.00158
+1.28%
$334,411 $10,859
Jul 12, 3 AM $0.00156
+2.29%
$330,172 $10,266
Jul 12, 2 AM $0.00153
-1.58%
$322,767 $10,378
Jul 12, 1 AM $0.00155
-1.30%
$327,949 $13,689
Jul 12, 12 AM $0.00157
+0.17%
$332,281 $15,201
Jul 11, 11 PM $0.00157
-2.41%
$331,714 $15,198
Jul 11, 10 PM $0.00161
+0.84%
$339,904 $15,501
Jul 11, 9 PM $0.0016
+0.44%
$337,072 $15,710
Jul 11, 8 PM $0.00159
+2.87%
$335,602 $14,930
Jul 11, 7 PM $0.00155
+0.00%
$326,223 $15,355
Jul 11, 6 PM $0.00155
+3.80%
$326,225 $15,394
Jul 11, 5 PM $0.00149
-0.30%
$314,290 $16,685
Jul 11, 4 PM $0.00149
+5.13%
$315,236 $17,193
Jul 11, 3 PM $0.00142
-0.01%
$299,844 $17,642
Jul 11, 2 PM $0.00142
-5.78%
$299,889 $20,184
Jul 11, 1 PM $0.00151
+2.42%
$318,302 $19,770
Jul 11, 12 PM $0.00147
+0.03%
$310,773 $19,271
Jul 11, 11 AM $0.00147
+0.26%
$310,693 $19,237
Jul 11, 10 AM $0.00147
-8.58%
$309,891 $19,366
Jul 11, 9 AM $0.00161
-1.69%
$338,959 $17,743
Jul 11, 8 AM $0.00163
-0.01%
$344,781 $17,797
Jul 11, 7 AM $0.00163
+1.17%
$344,808 $17,787
Jul 11, 6 AM $0.00162
-2.12%
$340,835 $17,719
Jul 11, 5 AM $0.00165
+1.23%
$348,220 $17,823
Jul 11, 4 AM $0.00163
-4.98%
$343,994 $17,901
Jul 11, 3 AM $0.00172
+0.41%
$362,031 $19,756
Jul 11, 2 AM $0.00171
-1.43%
$360,569 $19,658
Jul 11, 1 AM $0.00173
+8.85%
$365,785 $16,493
Jul 11, 12 AM $0.00159
-1.40%
$336,032 $14,480
Jul 10, 11 PM $0.00165
-0.04%
$347,813 $14,491
Jul 10, 10 PM $0.00165
-1.41%
$347,938 $14,185
Jul 10, 9 PM $0.00167
-0.63%
$352,930 $13,727
Jul 10, 8 PM $0.00168
+1.61%
$355,174 $13,753