Jambo Historical Data

J Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.00938
-0.53%
$ 1.51 million $ 623,301
Apr 8, 10 PM $ 0.00943
-0.26%
$ 1.52 million $ 610,820
Apr 8, 9 PM $ 0.00945
-0.07%
$ 1.52 million $ 617,344
Apr 8, 8 PM $ 0.00946
+0.51%
$ 1.52 million $ 608,643
Apr 8, 7 PM $ 0.00941
-0.75%
$ 1.52 million $ 613,644
Apr 8, 6 PM $ 0.00948
-1.43%
$ 1.53 million $ 595,540
Apr 8, 5 PM $ 0.00962
+2.01%
$ 1.55 million $ 577,175
Apr 8, 4 PM $ 0.00943
+0.61%
$ 1.52 million $ 563,237
Apr 8, 3 PM $ 0.00937
+0.05%
$ 1.51 million $ 560,812
Apr 8, 2 PM $ 0.00937
-0.89%
$ 1.51 million $ 557,274
Apr 8, 1 PM $ 0.00945
-0.31%
$ 1.52 million $ 544,914
Apr 8, 12 PM $ 0.00948
+0.31%
$ 1.53 million $ 545,567
Apr 8, 11 AM $ 0.00945
-0.64%
$ 1.52 million $ 545,588
Apr 8, 10 AM $ 0.00951
-0.53%
$ 1.53 million $ 562,476
Apr 8, 9 AM $ 0.00956
+0.03%
$ 1.54 million $ 555,864
Apr 8, 8 AM $ 0.00956
-0.11%
$ 1.54 million $ 543,844
Apr 8, 7 AM $ 0.00957
+0.11%
$ 1.54 million $ 552,562
Apr 8, 6 AM $ 0.00956
+0.02%
$ 1.54 million $ 565,086
Apr 8, 5 AM $ 0.00956
-0.53%
$ 1.54 million $ 566,797
Apr 8, 4 AM $ 0.00961
-0.04%
$ 1.55 million $ 549,851
Apr 8, 3 AM $ 0.00961
+0.82%
$ 1.55 million $ 559,437
Apr 8, 2 AM $ 0.00954
+0.58%
$ 1.54 million $ 573,540
Apr 8, 1 AM $ 0.00948
-0.01%
$ 1.53 million $ 590,421
Apr 8, 12 AM $ 0.00948
-0.24%
$ 1.53 million $ 611,150
Apr 7, 11 PM $ 0.0095
+0.78%
$ 1.53 million $ 613,787
Apr 7, 10 PM $ 0.00943
+0.11%
$ 1.52 million $ 620,567
Apr 7, 9 PM $ 0.00942
+0.75%
$ 1.52 million $ 627,275
Apr 7, 8 PM $ 0.00935
+0.96%
$ 1.51 million $ 635,901
Apr 7, 7 PM $ 0.00926
+0.55%
$ 1.49 million $ 636,059
Apr 7, 6 PM $ 0.00921
-0.28%
$ 1.48 million $ 658,224
Apr 7, 5 PM $ 0.00924
+0.35%
$ 1.49 million $ 682,430
Apr 7, 4 PM $ 0.0092
-0.28%
$ 1.48 million $ 675,282
Apr 7, 3 PM $ 0.00923
-0.90%
$ 1.49 million $ 677,211
Apr 7, 2 PM $ 0.00931
+0.23%
$ 1.5 million $ 687,091
Apr 7, 1 PM $ 0.00929
-0.24%
$ 1.5 million $ 692,254
Apr 7, 12 PM $ 0.00932
+0.15%
$ 1.5 million $ 703,254
Apr 7, 11 AM $ 0.0093
-0.29%
$ 1.5 million $ 694,109
Apr 7, 10 AM $ 0.00933
-0.93%
$ 1.5 million $ 673,019
Apr 7, 9 AM $ 0.00942
+1.15%
$ 1.52 million $ 678,902
Apr 7, 8 AM $ 0.00931
+0.38%
$ 1.5 million $ 692,754
Apr 7, 7 AM $ 0.00928
-0.77%
$ 1.49 million $ 674,122
Apr 7, 6 AM $ 0.00935
+0.41%
$ 1.51 million $ 679,180
Apr 7, 5 AM $ 0.00931
-0.47%
$ 1.5 million $ 690,100
Apr 7, 4 AM $ 0.00935
+0.37%
$ 1.51 million $ 703,120
Apr 7, 3 AM $ 0.00932
-0.02%
$ 1.5 million $ 692,222
Apr 7, 2 AM $ 0.00932
+0.46%
$ 1.5 million $ 678,039
Apr 7, 1 AM $ 0.00928
-0.45%
$ 1.49 million $ 680,354
Apr 7, 12 AM $ 0.00932
-0.27%
$ 1.5 million $ 685,370
Apr 6, 11 PM $ 0.00935
-0.69%
$ 1.5 million $ 668,026
Apr 6, 10 PM $ 0.00941
+0.38%
$ 1.52 million $ 664,140