Jambo Historical Data

J Page 32
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $0.00168
+1.61%
$355,174 $13,753
Jul 10, 7 PM $0.00166
-1.26%
$349,562 $13,214
Jul 10, 6 PM $0.00168
-5.73%
$354,021 $11,697
Jul 10, 5 PM $0.00178
+3.02%
$375,542 $9,853
Jul 10, 4 PM $0.00173
+0.64%
$364,520 $8,645
Jul 10, 3 PM $0.00172
+17.83%
$362,201 $9,105
Jul 10, 2 PM $0.00146
-2.59%
$307,382 $3,697
Jul 10, 1 PM $0.0015
+3.14%
$315,548 $6,488
Jul 10, 12 PM $0.00145
+0.89%
$305,934 $3,975
Jul 10, 11 AM $0.00144
-5.52%
$303,230 $3,959
Jul 10, 10 AM $0.00152
+6.47%
$320,931 $3,799
Jul 10, 9 AM $0.00143
-1.93%
$301,419 $5,729
Jul 10, 8 AM $0.00146
+3.37%
$307,341 $3,828
Jul 10, 7 AM $0.00141
-0.10%
$297,314 $6,788
Jul 10, 6 AM $0.00141
+1.15%
$297,621 $6,857
Jul 10, 5 AM $0.00139
-3.33%
$294,240 $7,032
Jul 10, 4 AM $0.00144
+5.88%
$304,381 $7,369
Jul 10, 3 AM $0.00136
+0.47%
$287,488 $5,294
Jul 10, 2 AM $0.00136
+0.96%
$286,131 $5,225
Jul 10, 1 AM $0.00134
-0.57%
$283,412 $5,226
Jul 10, 12 AM $0.00135
-0.03%
$285,042 $4,747
Jul 9, 11 PM $0.00135
+0.71%
$285,115 $4,768
Jul 9, 10 PM $0.00134
+0.10%
$283,093 $5,367
Jul 9, 9 PM $0.00134
-1.43%
$282,805 $5,434
Jul 9, 8 PM $0.00136
+0.21%
$286,915 $5,742
Jul 9, 7 PM $0.00136
+1.10%
$286,321 $5,067
Jul 9, 6 PM $0.00134
-0.87%
$283,203 $5,547
Jul 9, 5 PM $0.00135
-0.57%
$285,700 $5,559
Jul 9, 4 PM $0.00136
-9.85%
$287,334 $4,916
Jul 9, 3 PM $0.00151
+3.45%
$318,719 $3,505
Jul 9, 2 PM $0.00146
+7.11%
$308,097 $1,638
Jul 9, 1 PM $0.00136
+0.00%
$287,638 $6,920
Jul 9, 12 PM $0.00136
-9.95%
$287,651 $6,937
Jul 9, 11 AM $0.00151
+14.12%
$319,448 $5,544
Jul 9, 10 AM $0.00133
+0.33%
$279,929 $6,886
Jul 9, 9 AM $0.00132
-6.04%
$278,998 $6,938
Jul 9, 8 AM $0.00141
+2.71%
$296,933 $7,037
Jul 9, 7 AM $0.00137
-2.54%
$289,107 $7,753
Jul 9, 6 AM $0.00141
+1.17%
$296,640 $8,144
Jul 9, 5 AM $0.00139
+2.12%
$293,204 $8,291
Jul 9, 4 AM $0.00136
+0.17%
$287,121 $8,747
Jul 9, 3 AM $0.00136
+1.70%
$286,629 $9,982
Jul 9, 2 AM $0.00134
+0.37%
$281,826 $9,971
Jul 9, 1 AM $0.00133
-3.55%
$280,783 $9,996
Jul 9, 12 AM $0.00138
+0.24%
$291,119 $10,179
Jul 8, 11 PM $0.00138
-1.26%
$290,432 $7,699
Jul 8, 10 PM $0.00139
-0.89%
$294,151 $10,186
Jul 8, 9 PM $0.00141
-4.97%
$296,804 $10,166
Jul 8, 8 PM $0.00148
+4.89%
$312,318 $10,135
Jul 8, 7 PM $0.00141
-4.06%
$297,757 $6,869