Jambo Historical Data

J Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.00941
+0.38%
$ 1.52 million $ 664,140
Apr 6, 9 PM $ 0.00938
-0.51%
$ 1.51 million $ 648,466
Apr 6, 8 PM $ 0.00942
+0.01%
$ 1.52 million $ 648,751
Apr 6, 7 PM $ 0.00942
+0.49%
$ 1.52 million $ 649,301
Apr 6, 6 PM $ 0.00938
-0.24%
$ 1.51 million $ 651,379
Apr 6, 5 PM $ 0.0094
-0.07%
$ 1.51 million $ 642,794
Apr 6, 4 PM $ 0.00941
-0.54%
$ 1.51 million $ 630,098
Apr 6, 3 PM $ 0.00946
+0.04%
$ 1.52 million $ 622,958
Apr 6, 2 PM $ 0.00945
+0.21%
$ 1.52 million $ 606,407
Apr 6, 1 PM $ 0.00944
+0.30%
$ 1.52 million $ 601,348
Apr 6, 12 PM $ 0.00941
-0.63%
$ 1.51 million $ 585,457
Apr 6, 11 AM $ 0.00947
+0.03%
$ 1.52 million $ 585,625
Apr 6, 10 AM $ 0.00946
+0.01%
$ 1.52 million $ 586,725
Apr 6, 9 AM $ 0.00946
+0.40%
$ 1.52 million $ 562,828
Apr 6, 8 AM $ 0.00943
+0.63%
$ 1.52 million $ 549,695
Apr 6, 7 AM $ 0.00937
-0.64%
$ 1.51 million $ 565,832
Apr 6, 6 AM $ 0.00943
-0.37%
$ 1.52 million $ 562,333
Apr 6, 5 AM $ 0.00946
+0.25%
$ 1.52 million $ 552,820
Apr 6, 4 AM $ 0.00944
-0.23%
$ 1.52 million $ 533,774
Apr 6, 3 AM $ 0.00946
+0.61%
$ 1.52 million $ 532,649
Apr 6, 2 AM $ 0.0094
-0.24%
$ 1.51 million $ 526,430
Apr 6, 1 AM $ 0.00943
-1.04%
$ 1.52 million $ 525,396
Apr 6, 12 AM $ 0.00952
+1.00%
$ 1.53 million $ 509,255
Apr 5, 11 PM $ 0.00943
+1.00%
$ 1.52 million $ 502,918
Apr 5, 10 PM $ 0.00934
-0.30%
$ 1.5 million $ 484,420
Apr 5, 9 PM $ 0.00936
-0.04%
$ 1.51 million $ 472,927
Apr 5, 8 PM $ 0.00937
+0.68%
$ 1.51 million $ 454,510
Apr 5, 7 PM $ 0.0093
+0.50%
$ 1.5 million $ 454,279
Apr 5, 6 PM $ 0.00926
-0.52%
$ 1.49 million $ 458,146
Apr 5, 5 PM $ 0.00931
-0.03%
$ 1.5 million $ 459,620
Apr 5, 4 PM $ 0.00931
+0.14%
$ 1.5 million $ 467,505
Apr 5, 3 PM $ 0.0093
+0.39%
$ 1.5 million $ 465,902
Apr 5, 2 PM $ 0.00926
+0.52%
$ 1.49 million $ 481,618
Apr 5, 1 PM $ 0.00921
-0.79%
$ 1.48 million $ 493,249
Apr 5, 12 PM $ 0.00928
-0.31%
$ 1.49 million $ 514,912
Apr 5, 11 AM $ 0.00931
+0.26%
$ 1.5 million $ 538,946
Apr 5, 10 AM $ 0.00929
-0.08%
$ 1.5 million $ 559,697
Apr 5, 9 AM $ 0.0093
+0.02%
$ 1.5 million $ 559,609
Apr 5, 8 AM $ 0.00929
-0.07%
$ 1.5 million $ 555,182
Apr 5, 7 AM $ 0.0093
-0.70%
$ 1.5 million $ 566,813
Apr 5, 6 AM $ 0.00937
-0.03%
$ 1.51 million $ 566,578
Apr 5, 5 AM $ 0.00937
+0.33%
$ 1.51 million $ 573,430
Apr 5, 4 AM $ 0.00934
+0.00%
$ 1.5 million $ 573,801
Apr 5, 3 AM $ 0.00934
+0.13%
$ 1.5 million $ 586,681
Apr 5, 2 AM $ 0.00933
-0.32%
$ 1.5 million $ 581,629
Apr 5, 1 AM $ 0.00936
+0.51%
$ 1.51 million $ 562,066
Apr 5, 12 AM $ 0.00931
-0.06%
$ 1.5 million $ 576,094
Apr 4, 11 PM $ 0.00931
-0.58%
$ 1.5 million $ 595,338
Apr 4, 10 PM $ 0.00937
-0.47%
$ 1.51 million $ 598,324
Apr 4, 9 PM $ 0.00941
-0.09%
$ 1.52 million $ 602,009