Jambo Historical Data

J Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0176
+0.25%
$ 2.83 million $ 1.91 million
Feb 4, 5 PM $ 0.0175
-1.83%
$ 2.82 million $ 1.94 million
Feb 4, 4 PM $ 0.0179
+2.55%
$ 2.88 million $ 1.93 million
Feb 4, 3 PM $ 0.0174
-1.58%
$ 2.81 million $ 1.01 million
Feb 4, 2 PM $ 0.0177
-1.26%
$ 2.85 million $ 1.02 million
Feb 4, 1 PM $ 0.0179
+0.32%
$ 2.89 million $ 1.03 million
Feb 4, 12 PM $ 0.0179
+0.30%
$ 2.88 million $ 1.05 million
Feb 4, 11 AM $ 0.0178
-0.48%
$ 2.87 million $ 1.04 million
Feb 4, 10 AM $ 0.0179
-0.99%
$ 2.88 million $ 1.03 million
Feb 4, 9 AM $ 0.0181
-0.17%
$ 2.91 million $ 1.01 million
Feb 4, 8 AM $ 0.0181
-0.05%
$ 2.92 million $ 1 million
Feb 4, 7 AM $ 0.0181
-0.01%
$ 2.92 million $ 1.02 million
Feb 4, 6 AM $ 0.0181
+0.03%
$ 2.92 million $ 1.04 million
Feb 4, 5 AM $ 0.0181
-0.18%
$ 2.92 million $ 1.04 million
Feb 4, 4 AM $ 0.0182
-0.68%
$ 2.92 million $ 1.04 million
Feb 4, 3 AM $ 0.0183
-0.07%
$ 2.94 million $ 1.05 million
Feb 4, 2 AM $ 0.0183
+0.01%
$ 2.94 million $ 1.06 million
Feb 4, 1 AM $ 0.0183
+0.28%
$ 2.94 million $ 1.06 million
Feb 4, 12 AM $ 0.0182
+0.15%
$ 2.94 million $ 1.07 million
Feb 3, 11 PM $ 0.0182
-0.11%
$ 2.93 million $ 1.08 million
Feb 3, 10 PM $ 0.0182
-1.05%
$ 2.93 million $ 1.12 million
Feb 3, 9 PM $ 0.0184
-0.49%
$ 2.97 million $ 1.15 million
Feb 3, 8 PM $ 0.0185
+1.52%
$ 2.98 million $ 1.15 million
Feb 3, 7 PM $ 0.0182
-0.58%
$ 2.94 million $ 1.16 million
Feb 3, 6 PM $ 0.0183
-0.29%
$ 2.95 million $ 1.15 million
Feb 3, 5 PM $ 0.0184
-1.07%
$ 2.96 million $ 1.12 million
Feb 3, 4 PM $ 0.0186
-0.18%
$ 2.99 million $ 1.1 million
Feb 3, 3 PM $ 0.0186
-0.45%
$ 3 million $ 1.09 million
Feb 3, 2 PM $ 0.0187
-0.23%
$ 3.01 million $ 1.09 million
Feb 3, 1 PM $ 0.0187
+0.62%
$ 3.02 million $ 1.09 million
Feb 3, 12 PM $ 0.0186
-1.08%
$ 3 million $ 1.06 million
Feb 3, 11 AM $ 0.0188
+1.16%
$ 3.04 million $ 1.05 million
Feb 3, 10 AM $ 0.0186
-0.52%
$ 3 million $ 1.05 million
Feb 3, 9 AM $ 0.0187
-1.50%
$ 3.01 million $ 1.05 million
Feb 3, 8 AM $ 0.019
-0.59%
$ 3.06 million $ 1.06 million
Feb 3, 7 AM $ 0.0191
+0.56%
$ 3.08 million $ 1.04 million
Feb 3, 6 AM $ 0.019
-0.37%
$ 3.06 million $ 1.04 million
Feb 3, 5 AM $ 0.0191
+0.07%
$ 3.07 million $ 1.05 million
Feb 3, 4 AM $ 0.0191
-0.20%
$ 3.07 million $ 1.05 million
Feb 3, 3 AM $ 0.0191
-0.08%
$ 3.08 million $ 1.05 million
Feb 3, 2 AM $ 0.0191
+0.11%
$ 3.08 million $ 1.05 million
Feb 3, 1 AM $ 0.0191
+0.06%
$ 3.08 million $ 1.06 million
Feb 3, 12 AM $ 0.0191
-0.03%
$ 3.07 million $ 1.05 million
Feb 2, 11 PM $ 0.0191
+0.23%
$ 3.07 million $ 1.06 million
Feb 2, 10 PM $ 0.0191
-0.23%
$ 3.07 million $ 1.02 million
Feb 2, 9 PM $ 0.0191
-0.15%
$ 3.07 million $ 991,627
Feb 2, 8 PM $ 0.0191
-1.29%
$ 3.08 million $ 987,936
Feb 2, 7 PM $ 0.0194
-0.08%
$ 3.12 million $ 978,510
Feb 2, 6 PM $ 0.0194
+0.29%
$ 3.12 million $ 1.01 million
Feb 2, 5 PM $ 0.0193
+0.11%
$ 3.11 million $ 1.01 million