Jambo Historical Data

J Page 33
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $0.00141
-4.06%
$297,757 $6,869
Jul 8, 6 PM $0.00147
-0.93%
$310,348 $10,285
Jul 8, 5 PM $0.00148
+0.97%
$313,276 $10,298
Jul 8, 4 PM $0.00147
+1.24%
$310,274 $10,245
Jul 8, 3 PM $0.00145
+1.32%
$306,473 $9,720
Jul 8, 2 PM $0.00143
-7.84%
$302,476 $9,769
Jul 8, 1 PM $0.00156
-1.28%
$328,206 $9,001
Jul 8, 12 PM $0.00158
+0.02%
$332,461 $9,413
Jul 8, 11 AM $0.00158
+0.02%
$332,406 $9,396
Jul 8, 10 AM $0.00158
-0.38%
$332,352 $9,386
Jul 8, 9 AM $0.00158
+0.00%
$333,619 $9,209
Jul 8, 8 AM $0.00158
-0.84%
$333,613 $9,278
Jul 8, 7 AM $0.00159
+0.31%
$336,430 $9,318
Jul 8, 6 AM $0.00159
-1.69%
$335,379 $9,355
Jul 8, 5 AM $0.00162
-2.57%
$341,150 $9,564
Jul 8, 4 AM $0.00166
-2.93%
$350,150 $8,734
Jul 8, 3 AM $0.00171
+0.02%
$360,726 $7,596
Jul 8, 2 AM $0.00171
+0.00%
$360,664 $8,083
Jul 8, 1 AM $0.00171
-0.60%
$360,678 $8,098
Jul 8, 12 AM $0.00172
-0.70%
$362,840 $8,026
Jul 7, 11 PM $0.00173
+0.01%
$365,390 $7,842
Jul 7, 10 PM $0.00173
-0.46%
$365,350 $7,836
Jul 7, 9 PM $0.00174
+0.72%
$367,028 $7,787
Jul 7, 8 PM $0.00173
+0.73%
$364,407 $7,683
Jul 7, 7 PM $0.00171
-1.48%
$361,756 $7,491
Jul 7, 6 PM $0.00174
-0.09%
$367,188 $7,388
Jul 7, 5 PM $0.00174
-0.39%
$367,528 $7,306
Jul 7, 4 PM $0.00175
+0.18%
$368,958 $7,123
Jul 7, 3 PM $0.00175
-0.31%
$368,310 $7,365
Jul 7, 2 PM $0.00175
-0.60%
$369,452 $7,161
Jul 7, 1 PM $0.00176
-0.28%
$371,667 $5,969
Jul 7, 12 PM $0.00177
-0.32%
$372,703 $5,374
Jul 7, 11 AM $0.00177
+0.00%
$373,915 $5,480
Jul 7, 10 AM $0.00177
-0.40%
$373,906 $5,550
Jul 7, 9 AM $0.00178
+0.36%
$375,424 $6,460
Jul 7, 8 AM $0.00177
+0.29%
$374,079 $6,443
Jul 7, 7 AM $0.00177
-0.19%
$373,009 $6,439
Jul 7, 6 AM $0.00177
-0.83%
$373,708 $6,034
Jul 7, 5 AM $0.00179
+0.20%
$376,822 $5,453
Jul 7, 4 AM $0.00178
-0.41%
$376,084 $5,396
Jul 7, 3 AM $0.00179
+1.07%
$377,628 $5,690
Jul 7, 2 AM $0.00177
+0.15%
$373,616 $5,197
Jul 7, 1 AM $0.00177
-0.50%
$373,043 $5,151
Jul 7, 12 AM $0.00178
-0.11%
$374,903 $5,148
Jul 6, 11 PM $0.00178
+0.11%
$375,320 $5,157
Jul 6, 10 PM $0.00178
+0.00%
$374,915 $5,155
Jul 6, 9 PM $0.00178
-0.24%
$374,915 $5,155
Jul 6, 8 PM $0.00178
+0.00%
$375,832 $5,144
Jul 6, 7 PM $0.00178
+0.59%
$375,832 $5,141
Jul 6, 6 PM $0.00177
-0.01%
$373,637 $5,278