Jambo Historical Data

J Page 34
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $0.00177
-0.01%
$373,637 $5,278
Jul 6, 5 PM $0.00177
+0.98%
$373,658 $5,371
Jul 6, 4 PM $0.00175
-0.77%
$370,036 $5,370
Jul 6, 3 PM $0.00177
+0.04%
$372,917 $5,098
Jul 6, 2 PM $0.00177
-0.01%
$372,767 $5,138
Jul 6, 1 PM $0.00177
-0.64%
$372,796 $5,451
Jul 6, 12 PM $0.00178
+1.49%
$375,202 $5,456
Jul 6, 11 AM $0.00175
-0.15%
$369,686 $5,422
Jul 6, 10 AM $0.00175
+0.51%
$370,247 $5,323
Jul 6, 9 AM $0.00175
+0.51%
$368,368 $4,545
Jul 6, 8 AM $0.00174
-0.18%
$366,514 $5,014
Jul 6, 7 AM $0.00174
-0.28%
$367,161 $4,989
Jul 6, 6 AM $0.00174
+0.04%
$368,175 $5,238
Jul 6, 5 AM $0.00174
+0.20%
$368,017 $6,390
Jul 6, 4 AM $0.00174
+0.01%
$367,276 $4,884
Jul 6, 3 AM $0.00174
-0.08%
$367,232 $6,002
Jul 6, 2 AM $0.00174
-0.70%
$367,529 $6,306
Jul 6, 1 AM $0.00175
+0.00%
$370,102 $6,305
Jul 6, 12 AM $0.00175
+0.40%
$370,105 $6,305
Jul 5, 11 PM $0.00175
+0.00%
$368,635 $6,464
Jul 5, 10 PM $0.00175
+0.04%
$368,631 $6,588
Jul 5, 9 PM $0.00175
+1.16%
$368,493 $6,627
Jul 5, 8 PM $0.00173
+0.09%
$364,259 $6,907
Jul 5, 7 PM $0.00172
-1.35%
$363,918 $6,957
Jul 5, 6 PM $0.00175
+0.31%
$368,909 $6,804
Jul 5, 5 PM $0.00174
-0.27%
$367,764 $7,074
Jul 5, 4 PM $0.00175
-0.36%
$368,748 $7,074
Jul 5, 3 PM $0.00175
+0.17%
$370,086 $7,077
Jul 5, 2 PM $0.00175
-0.75%
$369,468 $8,266
Jul 5, 1 PM $0.00176
+0.88%
$372,259 $8,229
Jul 5, 12 PM $0.00175
-0.37%
$369,029 $8,183
Jul 5, 11 AM $0.00176
+0.00%
$370,398 $8,138
Jul 5, 10 AM $0.00176
+0.26%
$370,385 $8,180
Jul 5, 9 AM $0.00175
+2.86%
$369,408 $8,229
Jul 5, 8 AM $0.0017
+0.08%
$359,136 $7,747
Jul 5, 7 AM $0.0017
+0.55%
$358,853 $8,309
Jul 5, 6 AM $0.00169
-2.13%
$356,875 $8,609
Jul 5, 5 AM $0.00173
+0.25%
$364,659 $7,623
Jul 5, 4 AM $0.00172
+1.14%
$363,763 $7,638
Jul 5, 3 AM $0.0017
-1.17%
$359,670 $7,669
Jul 5, 2 AM $0.00172
-0.38%
$363,916 $7,333
Jul 5, 1 AM $0.00173
+0.02%
$365,320 $7,385
Jul 5, 12 AM $0.00173
-0.97%
$365,239 $7,458
Jul 4, 11 PM $0.00175
-0.86%
$368,826 $7,338
Jul 4, 10 PM $0.00176
+0.00%
$372,022 $7,910
Jul 4, 9 PM $0.00176
-0.06%
$372,009 $7,884
Jul 4, 8 PM $0.00176
+1.34%
$372,238 $7,592
Jul 4, 7 PM $0.00174
-1.01%
$367,302 $7,625
Jul 4, 6 PM $0.00176
-0.02%
$371,047 $7,634
Jul 4, 5 PM $0.00176
-0.66%
$371,136 $7,291