Jambo Historical Data

J Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0194
+0.29%
$ 3.12 million $ 1.01 million
Feb 2, 5 PM $ 0.0193
+0.11%
$ 3.11 million $ 1.01 million
Feb 2, 4 PM $ 0.0193
+0.41%
$ 3.11 million $ 1.04 million
Feb 2, 3 PM $ 0.0192
+1.07%
$ 3.1 million $ 1.04 million
Feb 2, 2 PM $ 0.019
+0.46%
$ 3.06 million $ 1.03 million
Feb 2, 1 PM $ 0.0189
-0.37%
$ 3.05 million $ 1.03 million
Feb 2, 12 PM $ 0.019
-0.47%
$ 3.06 million $ 1.04 million
Feb 2, 11 AM $ 0.0191
-0.52%
$ 3.08 million $ 1.05 million
Feb 2, 10 AM $ 0.0192
+0.68%
$ 3.09 million $ 1.06 million
Feb 2, 9 AM $ 0.0191
+0.74%
$ 3.07 million $ 1.07 million
Feb 2, 8 AM $ 0.0189
+1.09%
$ 3.05 million $ 1.05 million
Feb 2, 7 AM $ 0.0187
-0.43%
$ 3.02 million $ 1.04 million
Feb 2, 6 AM $ 0.0188
-0.56%
$ 3.03 million $ 1.03 million
Feb 2, 5 AM $ 0.0189
-0.38%
$ 3.05 million $ 1.03 million
Feb 2, 4 AM $ 0.019
+0.40%
$ 3.06 million $ 1.02 million
Feb 2, 3 AM $ 0.0189
-1.93%
$ 3.05 million $ 1.02 million
Feb 2, 2 AM $ 0.0193
+0.14%
$ 3.1 million $ 1.02 million
Feb 2, 1 AM $ 0.0193
+0.18%
$ 3.1 million $ 1 million
Feb 2, 12 AM $ 0.0192
-0.53%
$ 3.1 million $ 1.01 million
Feb 1, 11 PM $ 0.0193
-0.80%
$ 3.11 million $ 1 million
Feb 1, 10 PM $ 0.0195
+0.00%
$ 3.14 million $ 1 million
Feb 1, 9 PM $ 0.0195
-0.06%
$ 3.14 million $ 1.01 million
Feb 1, 8 PM $ 0.0195
-0.81%
$ 3.14 million $ 1.01 million
Feb 1, 7 PM $ 0.0197
-0.40%
$ 3.16 million $ 1.02 million
Feb 1, 6 PM $ 0.0197
-0.26%
$ 3.18 million $ 995,209
Feb 1, 5 PM $ 0.0198
-0.21%
$ 3.19 million $ 995,768
Feb 1, 4 PM $ 0.0198
+0.11%
$ 3.19 million $ 999,487
Feb 1, 3 PM $ 0.0198
-0.83%
$ 3.19 million $ 998,917
Feb 1, 2 PM $ 0.02
-0.09%
$ 3.22 million $ 1.01 million
Feb 1, 1 PM $ 0.02
-0.91%
$ 3.22 million $ 1.01 million
Feb 1, 12 PM $ 0.0202
-0.18%
$ 3.25 million $ 1.01 million
Feb 1, 11 AM $ 0.0202
-0.58%
$ 3.26 million $ 1.02 million
Feb 1, 10 AM $ 0.0203
+0.34%
$ 3.27 million $ 1.01 million
Feb 1, 9 AM $ 0.0203
+1.19%
$ 3.26 million $ 1.01 million
Feb 1, 8 AM $ 0.02
-0.24%
$ 3.22 million $ 1.03 million
Feb 1, 7 AM $ 0.0201
-0.13%
$ 3.23 million $ 1.04 million
Feb 1, 6 AM $ 0.0201
+0.07%
$ 3.24 million $ 1.05 million
Feb 1, 5 AM $ 0.0201
-0.23%
$ 3.23 million $ 1.06 million
Feb 1, 4 AM $ 0.0201
+0.26%
$ 3.24 million $ 1.06 million
Feb 1, 3 AM $ 0.0201
-0.18%
$ 3.23 million $ 1.06 million
Feb 1, 2 AM $ 0.0201
+1.01%
$ 3.24 million $ 1.05 million
Feb 1, 1 AM $ 0.0199
-0.40%
$ 3.21 million $ 1.06 million
Feb 1, 12 AM $ 0.02
+0.10%
$ 3.22 million $ 1.06 million
Jan 31, 11 PM $ 0.02
+0.05%
$ 3.22 million $ 1.06 million
Jan 31, 10 PM $ 0.02
+0.76%
$ 3.21 million $ 1.06 million
Jan 31, 9 PM $ 0.0198
+0.60%
$ 3.19 million $ 1.06 million
Jan 31, 8 PM $ 0.0197
+0.46%
$ 3.17 million $ 1.06 million
Jan 31, 7 PM $ 0.0196
-1.59%
$ 3.15 million $ 1.06 million
Jan 31, 6 PM $ 0.0199
-2.56%
$ 3.2 million $ 1.04 million
Jan 31, 5 PM $ 0.0204
-3.30%
$ 3.29 million $ 1.03 million