Jambo Historical Data

J Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.00941
-0.09%
$ 1.52 million $ 602,009
Apr 4, 8 PM $ 0.00942
+0.22%
$ 1.52 million $ 620,894
Apr 4, 7 PM $ 0.0094
-0.58%
$ 1.51 million $ 609,307
Apr 4, 6 PM $ 0.00946
-0.05%
$ 1.52 million $ 584,377
Apr 4, 5 PM $ 0.00946
+1.02%
$ 1.52 million $ 584,679
Apr 4, 4 PM $ 0.00936
+0.26%
$ 1.51 million $ 579,494
Apr 4, 3 PM $ 0.00934
-0.72%
$ 1.5 million $ 608,093
Apr 4, 2 PM $ 0.00941
-0.45%
$ 1.51 million $ 606,671
Apr 4, 1 PM $ 0.00945
+0.27%
$ 1.52 million $ 609,160
Apr 4, 12 PM $ 0.00942
+0.26%
$ 1.52 million $ 603,680
Apr 4, 11 AM $ 0.0094
-0.34%
$ 1.51 million $ 596,860
Apr 4, 10 AM $ 0.00943
-0.87%
$ 1.52 million $ 585,108
Apr 4, 9 AM $ 0.00951
-0.08%
$ 1.53 million $ 600,654
Apr 4, 8 AM $ 0.00952
+1.33%
$ 1.53 million $ 596,055
Apr 4, 7 AM $ 0.0094
+0.28%
$ 1.51 million $ 583,962
Apr 4, 6 AM $ 0.00937
-0.48%
$ 1.51 million $ 577,370
Apr 4, 5 AM $ 0.00942
+0.58%
$ 1.52 million $ 572,266
Apr 4, 4 AM $ 0.00936
+0.04%
$ 1.51 million $ 594,816
Apr 4, 3 AM $ 0.00936
+0.26%
$ 1.51 million $ 591,630
Apr 4, 2 AM $ 0.00934
-0.21%
$ 1.5 million $ 603,180
Apr 4, 1 AM $ 0.00935
-0.04%
$ 1.51 million $ 603,178
Apr 4, 12 AM $ 0.00936
-0.79%
$ 1.51 million $ 586,433
Apr 3, 11 PM $ 0.00943
-0.84%
$ 1.52 million $ 577,857
Apr 3, 10 PM $ 0.00951
+0.82%
$ 1.53 million $ 602,458
Apr 3, 9 PM $ 0.00944
+0.66%
$ 1.52 million $ 622,427
Apr 3, 8 PM $ 0.00937
-0.48%
$ 1.51 million $ 618,373
Apr 3, 7 PM $ 0.00942
+0.53%
$ 1.52 million $ 624,433
Apr 3, 6 PM $ 0.00937
-0.10%
$ 1.51 million $ 638,346
Apr 3, 5 PM $ 0.00938
-1.14%
$ 1.51 million $ 645,229
Apr 3, 4 PM $ 0.00949
-0.31%
$ 1.53 million $ 665,183
Apr 3, 3 PM $ 0.00952
-1.08%
$ 1.53 million $ 655,348
Apr 3, 2 PM $ 0.00962
-0.29%
$ 1.55 million $ 666,774
Apr 3, 1 PM $ 0.00965
+0.47%
$ 1.55 million $ 672,186
Apr 3, 12 PM $ 0.0096
-0.01%
$ 1.55 million $ 670,715
Apr 3, 11 AM $ 0.0096
-0.04%
$ 1.55 million $ 675,557
Apr 3, 10 AM $ 0.00961
-0.41%
$ 1.55 million $ 690,759
Apr 3, 9 AM $ 0.00965
+0.26%
$ 1.55 million $ 676,410
Apr 3, 8 AM $ 0.00962
+0.27%
$ 1.55 million $ 669,214
Apr 3, 7 AM $ 0.0096
-0.31%
$ 1.55 million $ 703,649
Apr 3, 6 AM $ 0.00963
-0.08%
$ 1.55 million $ 708,432
Apr 3, 5 AM $ 0.00963
+1.13%
$ 1.55 million $ 702,973
Apr 3, 4 AM $ 0.00953
+0.67%
$ 1.53 million $ 716,253
Apr 3, 3 AM $ 0.00946
+0.54%
$ 1.52 million $ 715,111
Apr 3, 2 AM $ 0.00941
-1.04%
$ 1.52 million $ 726,294
Apr 3, 1 AM $ 0.00951
+0.41%
$ 1.53 million $ 751,240
Apr 3, 12 AM $ 0.00947
-0.29%
$ 1.52 million $ 786,330
Apr 2, 11 PM $ 0.0095
-0.24%
$ 1.53 million $ 775,167
Apr 2, 10 PM $ 0.00952
+0.25%
$ 1.53 million $ 747,834
Apr 2, 9 PM $ 0.0095
-0.35%
$ 1.53 million $ 727,720
Apr 2, 8 PM $ 0.00953
+0.24%
$ 1.53 million $ 722,316