Jambo Historical Data

J Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.00953
+0.24%
$ 1.53 million $ 722,316
Apr 2, 7 PM $ 0.00951
-0.19%
$ 1.53 million $ 724,734
Apr 2, 6 PM $ 0.00953
+0.09%
$ 1.53 million $ 717,692
Apr 2, 5 PM $ 0.00952
+0.00%
$ 1.53 million $ 717,366
Apr 2, 4 PM $ 0.00952
+0.21%
$ 1.53 million $ 718,212
Apr 2, 3 PM $ 0.0095
+1.02%
$ 1.53 million $ 715,939
Apr 2, 2 PM $ 0.0094
+0.94%
$ 1.51 million $ 700,083
Apr 2, 1 PM $ 0.00931
+0.01%
$ 1.5 million $ 684,522
Apr 2, 12 PM $ 0.00931
-1.06%
$ 1.5 million $ 666,520
Apr 2, 11 AM $ 0.00941
-1.01%
$ 1.52 million $ 660,416
Apr 2, 10 AM $ 0.00951
+0.02%
$ 1.53 million $ 660,157
Apr 2, 9 AM $ 0.00951
+0.04%
$ 1.53 million $ 682,336
Apr 2, 8 AM $ 0.0095
-0.10%
$ 1.53 million $ 694,684
Apr 2, 7 AM $ 0.00951
+0.82%
$ 1.53 million $ 662,378
Apr 2, 6 AM $ 0.00943
+0.56%
$ 1.52 million $ 664,619
Apr 2, 5 AM $ 0.00938
-0.63%
$ 1.51 million $ 665,208
Apr 2, 4 AM $ 0.00944
-1.74%
$ 1.52 million $ 645,380
Apr 2, 3 AM $ 0.00961
-0.23%
$ 1.55 million $ 660,132
Apr 2, 2 AM $ 0.00963
-0.70%
$ 1.55 million $ 659,996
Apr 2, 1 AM $ 0.0097
-4.18%
$ 1.56 million $ 642,455
Apr 2, 12 AM $ 0.0101
+0.84%
$ 1.63 million $ 625,358
Apr 1, 11 PM $ 0.01
-0.23%
$ 1.62 million $ 623,756
Apr 1, 10 PM $ 0.0101
+0.26%
$ 1.62 million $ 624,008
Apr 1, 9 PM $ 0.01
-0.91%
$ 1.62 million $ 625,461
Apr 1, 8 PM $ 0.0101
-0.55%
$ 1.63 million $ 626,729
Apr 1, 7 PM $ 0.0102
+0.78%
$ 1.64 million $ 609,710
Apr 1, 6 PM $ 0.0101
+0.30%
$ 1.63 million $ 600,836
Apr 1, 5 PM $ 0.0101
-0.49%
$ 1.62 million $ 573,898
Apr 1, 4 PM $ 0.0101
+0.59%
$ 1.63 million $ 557,003
Apr 1, 3 PM $ 0.0101
-0.29%
$ 1.62 million $ 562,718
Apr 1, 2 PM $ 0.0101
+0.02%
$ 1.62 million $ 567,013
Apr 1, 1 PM $ 0.0101
-0.05%
$ 1.62 million $ 587,185
Apr 1, 12 PM $ 0.0101
+0.24%
$ 1.63 million $ 598,581
Apr 1, 11 AM $ 0.0101
-0.25%
$ 1.62 million $ 592,070
Apr 1, 10 AM $ 0.0101
-0.11%
$ 1.63 million $ 588,619
Apr 1, 9 AM $ 0.0101
-0.50%
$ 1.63 million $ 586,519
Apr 1, 8 AM $ 0.0102
+0.02%
$ 1.64 million $ 598,850
Apr 1, 7 AM $ 0.0102
+0.54%
$ 1.64 million $ 601,870
Apr 1, 6 AM $ 0.0101
+0.85%
$ 1.63 million $ 619,856
Apr 1, 5 AM $ 0.01
-0.41%
$ 1.61 million $ 630,449
Apr 1, 4 AM $ 0.0101
-0.48%
$ 1.62 million $ 644,883
Apr 1, 3 AM $ 0.0101
-0.78%
$ 1.63 million $ 638,109
Apr 1, 2 AM $ 0.0102
+0.12%
$ 1.64 million $ 640,864
Apr 1, 1 AM $ 0.0102
-0.19%
$ 1.64 million $ 640,006
Apr 1, 12 AM $ 0.0102
+0.22%
$ 1.64 million $ 638,836
Mar 31, 11 PM $ 0.0102
-0.23%
$ 1.64 million $ 642,869
Mar 31, 10 PM $ 0.0102
-0.24%
$ 1.64 million $ 658,813
Mar 31, 9 PM $ 0.0102
-0.01%
$ 1.64 million $ 676,963
Mar 31, 8 PM $ 0.0102
+1.11%
$ 1.65 million $ 674,935
Mar 31, 7 PM $ 0.0101
-0.44%
$ 1.63 million $ 695,665