Jambo Historical Data

J Page 35
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $0.00176
-0.66%
$371,136 $7,291
Jul 4, 4 PM $0.00177
+1.09%
$373,589 $7,781
Jul 4, 3 PM $0.00175
-4.30%
$369,565 $8,063
Jul 4, 2 PM $0.00183
+0.16%
$386,152 $7,098
Jul 4, 1 PM $0.00183
-0.07%
$385,537 $9,832
Jul 4, 12 PM $0.00183
-0.66%
$385,824 $9,833
Jul 4, 11 AM $0.00184
+0.13%
$388,403 $9,830
Jul 4, 10 AM $0.00184
-0.02%
$387,909 $9,853
Jul 4, 9 AM $0.00184
+0.01%
$387,992 $9,662
Jul 4, 8 AM $0.00184
-0.21%
$387,973 $9,622
Jul 4, 7 AM $0.00184
-3.10%
$388,805 $9,012
Jul 4, 6 AM $0.0019
-0.27%
$401,251 $8,518
Jul 4, 5 AM $0.00191
+0.35%
$402,344 $8,388
Jul 4, 4 AM $0.0019
+0.18%
$400,925 $8,310
Jul 4, 3 AM $0.0019
+0.00%
$400,192 $8,307
Jul 4, 2 AM $0.0019
-0.50%
$400,186 $8,347
Jul 4, 1 AM $0.00191
+1.36%
$402,208 $8,302
Jul 4, 12 AM $0.00188
+0.06%
$396,828 $8,239
Jul 3, 11 PM $0.00188
-1.55%
$396,595 $8,236
Jul 3, 10 PM $0.00191
-0.03%
$402,859 $7,606
Jul 3, 9 PM $0.00191
-0.75%
$402,997 $7,656
Jul 3, 8 PM $0.00192
-0.14%
$406,027 $7,681
Jul 3, 7 PM $0.00193
+0.04%
$406,585 $7,732
Jul 3, 6 PM $0.00193
+0.00%
$406,439 $7,721
Jul 3, 5 PM $0.00193
+1.71%
$406,438 $7,722
Jul 3, 4 PM $0.00189
+1.81%
$399,596 $7,226
Jul 3, 3 PM $0.00186
-2.40%
$392,479 $6,949
Jul 3, 2 PM $0.00191
+3.05%
$402,149 $6,721
Jul 3, 1 PM $0.00185
+0.14%
$390,242 $3,758
Jul 3, 12 PM $0.00185
-0.93%
$389,708 $3,834
Jul 3, 11 AM $0.00186
+3.04%
$393,377 $3,823
Jul 3, 10 AM $0.00181
-0.06%
$381,756 $3,814
Jul 3, 9 AM $0.00181
+0.26%
$381,977 $4,174
Jul 3, 8 AM $0.00181
+0.00%
$380,991 $4,251
Jul 3, 7 AM $0.00181
-0.09%
$381,003 $4,435
Jul 3, 6 AM $0.00181
-0.04%
$381,359 $4,418
Jul 3, 5 AM $0.00181
-0.31%
$381,525 $4,882
Jul 3, 4 AM $0.00181
-0.58%
$382,719 $5,016
Jul 3, 3 AM $0.00182
+0.06%
$384,935 $5,743
Jul 3, 2 AM $0.00182
+0.07%
$384,687 $5,716
Jul 3, 1 AM $0.00182
+0.18%
$384,425 $5,929
Jul 3, 12 AM $0.00182
+0.11%
$383,748 $6,380
Jul 2, 11 PM $0.00182
-0.48%
$383,321 $6,859
Jul 2, 10 PM $0.00183
-0.01%
$385,157 $7,104
Jul 2, 9 PM $0.00183
-0.04%
$385,186 $7,094
Jul 2, 8 PM $0.00183
+0.32%
$385,332 $7,337
Jul 2, 7 PM $0.00182
-0.01%
$384,086 $7,288
Jul 2, 6 PM $0.00182
+0.00%
$384,106 $8,966
Jul 2, 5 PM $0.00182
-0.63%
$384,103 $8,969
Jul 2, 4 PM $0.00183
+0.11%
$386,549 $9,034