Jambo Historical Data

J Page 36
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $0.00183
+0.11%
$386,549 $9,034
Jul 2, 3 PM $0.00183
+0.11%
$386,127 $10,009
Jul 2, 2 PM $0.00183
-0.12%
$385,697 $9,994
Jul 2, 1 PM $0.00183
-1.24%
$386,173 $10,068
Jul 2, 12 PM $0.00185
+0.02%
$391,025 $10,214
Jul 2, 11 AM $0.00185
+0.83%
$390,960 $10,312
Jul 2, 10 AM $0.00184
+0.50%
$387,727 $10,381
Jul 2, 9 AM $0.00183
+0.22%
$385,813 $10,610
Jul 2, 8 AM $0.00182
+1.09%
$384,954 $10,668
Jul 2, 7 AM $0.0018
+0.68%
$380,809 $12,599
Jul 2, 6 AM $0.00179
-0.75%
$378,239 $14,390
Jul 2, 5 AM $0.00181
-1.51%
$381,101 $14,111
Jul 2, 4 AM $0.00183
-2.50%
$386,947 $14,223
Jul 2, 3 AM $0.00188
-0.52%
$396,873 $13,765
Jul 2, 2 AM $0.00189
-0.41%
$398,967 $13,769
Jul 2, 1 AM $0.0019
+0.31%
$400,613 $13,775
Jul 2, 12 AM $0.00189
-1.49%
$399,394 $13,320
Jul 1, 11 PM $0.00192
+0.81%
$405,421 $12,989
Jul 1, 10 PM $0.00191
-0.27%
$402,183 $12,713
Jul 1, 9 PM $0.00191
+1.74%
$403,257 $13,148
Jul 1, 8 PM $0.00188
-1.12%
$396,376 $12,825
Jul 1, 7 PM $0.0019
+3.02%
$400,849 $12,732
Jul 1, 6 PM $0.00184
+1.52%
$389,110 $11,062
Jul 1, 5 PM $0.00182
+0.38%
$383,298 $11,073
Jul 1, 4 PM $0.00181
+2.14%
$381,864 $12,672
Jul 1, 3 PM $0.00177
+0.22%
$373,845 $11,710
Jul 1, 2 PM $0.00177
+0.00%
$373,015 $11,736
Jul 1, 1 PM $0.00176
+0.20%
$370,667 $13,460
Jul 1, 12 PM $0.00175
-1.92%
$369,915 $13,236
Jul 1, 11 AM $0.00179
+0.10%
$377,173 $13,141
Jul 1, 10 AM $0.00179
-0.78%
$376,800 $13,053
Jul 1, 9 AM $0.0018
-1.40%
$379,777 $12,604
Jul 1, 8 AM $0.00183
-1.05%
$385,151 $12,579
Jul 1, 7 AM $0.00184
+8.91%
$389,231 $11,950
Jul 1, 6 AM $0.00169
-1.63%
$357,384 $14,479
Jul 1, 5 AM $0.00172
-0.21%
$363,310 $14,668
Jul 1, 4 AM $0.00173
-0.38%
$364,062 $14,636
Jul 1, 3 AM $0.00173
+0.78%
$365,467 $14,459
Jul 1, 2 AM $0.00172
+0.52%
$362,626 $14,463
Jul 1, 1 AM $0.00171
-0.30%
$360,737 $14,203
Jul 1, 12 AM $0.00171
-0.02%
$361,828 $14,184
Jun 30, 11 PM $0.00172
+1.65%
$361,903 $16,232
Jun 30, 10 PM $0.00169
-1.22%
$356,035 $17,057
Jun 30, 9 PM $0.00171
-0.64%
$360,427 $20,460
Jun 30, 8 PM $0.00172
+1.80%
$362,751 $21,920
Jun 30, 7 PM $0.00169
-1.63%
$356,322 $24,633
Jun 30, 6 PM $0.00172
+0.32%
$362,229 $33,296
Jun 30, 5 PM $0.00171
-3.52%
$361,077 $37,347
Jun 30, 4 PM $0.00177
-0.88%
$374,259 $38,450
Jun 30, 3 PM $0.00179
-0.23%
$377,590 $40,746