Jambo Historical Data

J Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0102
+1.11%
$ 1.65 million $ 674,935
Mar 31, 7 PM $ 0.0101
-0.44%
$ 1.63 million $ 695,665
Mar 31, 6 PM $ 0.0101
+0.39%
$ 1.63 million $ 722,209
Mar 31, 5 PM $ 0.0101
-0.16%
$ 1.63 million $ 744,738
Mar 31, 4 PM $ 0.0101
-0.15%
$ 1.63 million $ 748,024
Mar 31, 3 PM $ 0.0101
+0.24%
$ 1.63 million $ 723,846
Mar 31, 2 PM $ 0.0101
+0.39%
$ 1.63 million $ 712,349
Mar 31, 1 PM $ 0.0101
-0.12%
$ 1.62 million $ 704,003
Mar 31, 12 PM $ 0.0101
+0.16%
$ 1.62 million $ 712,499
Mar 31, 11 AM $ 0.0101
-0.40%
$ 1.62 million $ 714,425
Mar 31, 10 AM $ 0.0101
-0.29%
$ 1.63 million $ 718,212
Mar 31, 9 AM $ 0.0101
-0.78%
$ 1.63 million $ 726,735
Mar 31, 8 AM $ 0.0102
+0.22%
$ 1.65 million $ 727,711
Mar 31, 7 AM $ 0.0102
-0.56%
$ 1.64 million $ 734,211
Mar 31, 6 AM $ 0.0103
-0.36%
$ 1.65 million $ 711,256
Mar 31, 5 AM $ 0.0103
-0.21%
$ 1.66 million $ 712,874
Mar 31, 4 AM $ 0.0103
+0.41%
$ 1.66 million $ 714,948
Mar 31, 3 AM $ 0.0103
-0.39%
$ 1.65 million $ 707,637
Mar 31, 2 AM $ 0.0103
+0.18%
$ 1.66 million $ 710,339
Mar 31, 1 AM $ 0.0103
+1.00%
$ 1.66 million $ 710,174
Mar 31, 12 AM $ 0.0102
-0.25%
$ 1.64 million $ 717,142
Mar 30, 11 PM $ 0.0102
+0.19%
$ 1.65 million $ 724,157
Mar 30, 10 PM $ 0.0102
+0.24%
$ 1.64 million $ 718,112
Mar 30, 9 PM $ 0.0102
-0.25%
$ 1.64 million $ 711,672
Mar 30, 8 PM $ 0.0102
-0.18%
$ 1.64 million $ 697,922
Mar 30, 7 PM $ 0.0102
+0.23%
$ 1.65 million $ 692,622
Mar 30, 6 PM $ 0.0102
-0.30%
$ 1.64 million $ 690,913
Mar 30, 5 PM $ 0.0102
-0.28%
$ 1.65 million $ 691,843
Mar 30, 4 PM $ 0.0103
+0.45%
$ 1.65 million $ 716,974
Mar 30, 3 PM $ 0.0102
+0.05%
$ 1.64 million $ 733,850
Mar 30, 2 PM $ 0.0102
-1.06%
$ 1.64 million $ 728,006
Mar 30, 1 PM $ 0.0103
+0.19%
$ 1.66 million $ 729,084
Mar 30, 12 PM $ 0.0103
+0.01%
$ 1.66 million $ 729,851
Mar 30, 11 AM $ 0.0103
-0.07%
$ 1.66 million $ 740,178
Mar 30, 10 AM $ 0.0103
+0.27%
$ 1.66 million $ 734,536
Mar 30, 9 AM $ 0.0103
-1.67%
$ 1.65 million $ 731,360
Mar 30, 8 AM $ 0.0104
+2.41%
$ 1.68 million $ 713,956
Mar 30, 7 AM $ 0.0102
-0.20%
$ 1.64 million $ 682,003
Mar 30, 6 AM $ 0.0102
+0.26%
$ 1.65 million $ 691,469
Mar 30, 5 AM $ 0.0102
-0.18%
$ 1.64 million $ 674,318
Mar 30, 4 AM $ 0.0102
+0.22%
$ 1.64 million $ 649,828
Mar 30, 3 AM $ 0.0102
-0.25%
$ 1.64 million $ 632,573
Mar 30, 2 AM $ 0.0102
+0.90%
$ 1.65 million $ 616,766
Mar 30, 1 AM $ 0.0101
-0.26%
$ 1.63 million $ 618,986
Mar 30, 12 AM $ 0.0102
+1.13%
$ 1.63 million $ 604,466
Mar 29, 11 PM $ 0.01
-0.10%
$ 1.62 million $ 622,949
Mar 29, 10 PM $ 0.01
+0.17%
$ 1.62 million $ 634,438
Mar 29, 9 PM $ 0.01
+0.00%
$ 1.62 million $ 625,253
Mar 29, 8 PM $ 0.01
-0.02%
$ 1.62 million $ 624,961
Mar 29, 7 PM $ 0.01
+0.01%
$ 1.62 million $ 614,035